HOTEL ČERNIGOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HOTEL ČERNIGOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 388.00 | +7.77% | 10 088 | 26 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 384.00 | -0.25% | 9 984 | 26 | +2.00% | 0 | 0 | |||||||
18.8.1994 | 826.00 | +12.00% | 9 912 | 12 | ||||||||||
1.2.1994 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
23.9.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +9.40% | 6 930 | 21 | ||||||
23.11.1995 | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
29.5.1995 | 829.00 | -493.00% | 9 119 | 11 | -1.00% | 0 | 0 | |||||||
27.1.1995 | 909.00 | +496.00% | 9 090 | 10 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 336.00 | +0.29% | 9 072 | 27 | 337.30 | +6.00% | 2 349 | 7 | ||||||
9.3.1995 | 820.00 | +86.00% | 9 020 | 11 | ||||||||||
11.1.1995 | 900.00 | +112.00% | 9 000 | 10 | 850.00 | +3.00% | 11 875 | 14 | ||||||
13.5.1996 | 355.00 | +0.85% | 8 875 | 25 | 337.60 | -4.00% | 2 026 | 6 | ||||||
8.3.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
13.3.1995 | 860.00 | +117.00% | 8 600 | 10 | ||||||||||
21.10.1996 | 330.00 | 0.00% | 8 580 | 26 | 320.00 | +4.41% | 1 892 | 6 | ||||||
21.7.1994 | 850.00 | +532.00% | 8 500 | 10 | ||||||||||
2.11.1994 | 850.00 | 0.00% | 8 500 | 10 | ||||||||||
11.8.1994 | 772.00 | +25.00% | 8 492 | 11 | ||||||||||
12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
15.3.1995 | 820.00 | 0.00% | 8 200 | 10 | ||||||||||
8.12.1994 | 812.00 | +49.00% | 8 120 | 10 | ||||||||||
14.12.1994 | 810.00 | +492.00% | 8 100 | 10 | ||||||||||
28.3.1996 | 540.00 | +0.37% | 8 100 | 15 | 535.10 | 0.00% | 6 904 | 13 | ||||||
20.6.1996 | 260.00 | 0.00% | 8 060 | 31 | +8.00% | 0 | 0 | |||||||
17.2.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||||
15.3.1994 | 800.00 | +666.00% | 8 000 | 10 | ||||||||||
30.9.1994 | 888.00 | +496.00% | 7 992 | 9 | ||||||||||
1.4.1996 | 530.00 | -1.85% | 7 950 | 15 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 260.00 | -7.14% | 7 800 | 30 | -4.00% | 0 | 0 | |||||||
8.11.1994 | 780.00 | -346.00% | 7 800 | 10 | ||||||||||
18.4.1994 | 1 100.00 | +1 000.00% | 7 700 | 7 | ||||||||||
12.1.1995 | 855.00 | -500.00% | 7 695 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 855.00 | 0.00% | 7 695 | 9 | ||||||||||
16.3.1995 | 850.00 | +365.00% | 7 650 | 9 | ||||||||||
9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 750.00 | -554.00% | 7 500 | 10 | ||||||||||
6.2.1995 | 930.00 | +449.00% | 7 440 | 8 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 615.00 | +4.41% | 7 380 | 12 | -5.00% | 0 | 0 | |||||||
2.6.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||||
12.9.1994 | 900.00 | 0.00% | 7 200 | 8 | ||||||||||
15.8.1994 | 800.00 | +362.00% | 7 200 | 9 | ||||||||||
3.2.1995 | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
11.12.1995 | 351.00 | -9.76% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 260.00 | 0.00% | 7 020 | 27 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 405.00 | -6.89% | 6 885 | 17 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 326.00 | 0.00% | 6 846 | 21 | 315.00 | +1.00% | 3 555 | 12 | ||||||
5.2.1996 | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 330.00 | 0.00% | 6 600 | 20 | 315.60 | -0.67% | 2 525 | 8 | ||||||
8.9.1994 | 900.00 | +11.00% | 6 300 | 7 | ||||||||||
5.5.1994 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
21.11.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.10 | -7.00% | 10 572 | 34 | ||||||
26.7.1994 | 1 025.00 | +962.00% | 6 150 | 6 | ||||||||||
9.6.1995 | 675.00 | 0.00% | 6 075 | 9 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
7.10.1994 | 860.00 | +58.00% | 6 020 | 7 | ||||||||||
18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
23.3.1995 | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
23.9.1994 | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, HOTEL ČERNIGOV
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB