HOTEL ČERNIGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL ČERNIGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
19.5.1997 | 48.14 | -4.99% | 241 | 5 | 0.00% | 0 | ||||||||
18.2.1997 | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
19.2.1997 | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
24.2.1997 | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
27.2.1997 | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
23.1.1997 | 305.00 | 0.00% | 305 | 1 | -2.12% | 0 | ||||||||
31.1.1997 | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
10.2.1997 | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
11.2.1997 | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
28.5.1997 | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
14.5.1997 | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
24.4.1997 | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
7.6.1994 | 600.00 | -909.00% | 600 | 1 | ||||||||||
13.2.1997 | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
21.1.1997 | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 320.00 | -3.03% | 640 | 2 | 315.00 | -1.92% | 3 825 | 12 | ||||||
1.8.1996 | 324.00 | +1.25% | 648 | 2 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
8.8.1996 | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
4.8.1994 | 755.00 | +53.00% | 755 | 1 | ||||||||||
7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
22.3.1994 | 792.00 | -1 000.00% | 792 | 1 | ||||||||||
29.5.1997 | 40.00 | -3.12% | 800 | 20 | 0.00% | 0 | ||||||||
2.10.1995 | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 400.00 | 0.00% | 800 | 2 | +2.00% | 0 | 0 | |||||||
3.3.1995 | 813.00 | -491.00% | 813 | 1 | ||||||||||
17.3.1995 | 820.00 | -352.00% | 820 | 1 | ||||||||||
13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
29.4.1997 | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
10.3.1995 | 850.00 | +365.00% | 850 | 1 | ||||||||||
21.9.1994 | 850.00 | 0.00% | 850 | 1 | ||||||||||
24.10.1994 | 855.00 | 0.00% | 855 | 1 | ||||||||||
25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
4.10.1994 | 888.00 | -472.00% | 888 | 1 | ||||||||||
28.2.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
13.9.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
22.2.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 311.00 | -7.71% | 933 | 3 | 273.00 | -9.00% | 1 638 | 6 | ||||||
3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
18.11.1996 | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
4.11.1996 | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
5.9.1996 | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
27.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
|
Údaje o firmách, HOTEL ČERNIGOV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB