HOTEL ČERNIGOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HOTEL ČERNIGOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1998 | 0.00 | +109.90% | 0 | 0 | ||||||||||
8.11.1995 | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
14.4.1995 | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
24.11.1995 | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
8.10.1998 | 0.00 | +19.56% | 0 | 0 | ||||||||||
29.7.1999 | 88.90 | +15.90% | 0 | 0 | ||||||||||
2.8.1999 | 91.30 | +13.84% | 0 | 0 | ||||||||||
11.8.1997 | +12.85% | 0 | ||||||||||||
13.12.2001 | 169.50 | +12.69% | 2 717 | 16 | ||||||||||
17.12.2001 | 171.50 | +12.16% | 2 574 | 15 | ||||||||||
2.4.1999 | 158.00 | +10.48% | 0 | 0 | ||||||||||
10.9.2001 | 170.90 | +10.04% | 0 | 0 | ||||||||||
21.12.2001 | 150.20 | +10.03% | 5 562 | 37 | ||||||||||
11.12.2001 | 171.60 | +10.00% | 2 340 | 14 | ||||||||||
20.11.2001 | 240.90 | +10.00% | 2 093 | 9 | ||||||||||
14.9.2001 | 238.70 | +10.00% | 0 | 0 | ||||||||||
13.6.2001 | 137.50 | +10.00% | 0 | 0 | ||||||||||
25.4.2001 | 110.00 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 64.90 | +10.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
3.9.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 272.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 1 939 | 7 | ||||||
27.2.1996 | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
11.7.1995 | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 1 015.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 1 160.00 | -491.00% | 0 | 0 | 1 025.00 | +10.00% | 14 350 | 14 | ||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.11.2001 | 239.90 | +9.99% | 1 200 | 5 | ||||||||||
19.11.2001 | 219.00 | +9.99% | 657 | 3 | ||||||||||
7.6.2001 | 131.00 | +9.99% | 917 | 7 | ||||||||||
28.5.2001 | 131.00 | +9.99% | 0 | 0 | ||||||||||
17.5.2001 | 126.60 | +9.99% | 0 | 0 | ||||||||||
11.5.2001 | 112.30 | +9.99% | 0 | 0 | ||||||||||
7.11.2001 | 239.00 | +9.98% | 4 061 | 17 | ||||||||||
27.9.2001 | 324.90 | +9.98% | 0 | 0 | ||||||||||
25.9.2001 | 287.60 | +9.98% | 0 | 0 | ||||||||||
13.9.2001 | 217.00 | +9.98% | 0 | 0 | ||||||||||
20.6.2001 | 143.20 | +9.98% | 716 | 5 | ||||||||||
14.2.2001 | 77.10 | +9.98% | 0 | 0 | ||||||||||
23.7.1999 | 93.60 | +9.98% | 0 | 0 | ||||||||||
17.9.2001 | 262.50 | +9.97% | 0 | 0 | ||||||||||
12.8.1999 | 90.40 | +9.97% | 0 | 0 | ||||||||||
10.8.1999 | 90.40 | +9.97% | 0 | 0 | ||||||||||
5.8.1999 | 90.40 | +9.97% | 0 | 0 | ||||||||||
15.9.1998 | 231.00 | +9.97% | 924 | 4 | ||||||||||
19.4.2001 | 83.90 | +9.96% | 0 | 0 | ||||||||||
2.9.1999 | 96.00 | +9.96% | 0 | 0 | ||||||||||
16.9.1998 | 254.00 | +9.95% | 762 | 3 | ||||||||||
11.9.2001 | 187.90 | +9.94% | 718 | 4 | ||||||||||
|
Údaje o firmách, HOTEL ČERNIGOV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB