ZETOR, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 135.50 | +0.37% | 838 745 | 6 190 | 135.00 | 0.00% | 25 173 | 184 | ||||||
21.6.1996 | 137.00 | -2.14% | 44 799 | 327 | 135.00 | -2.00% | 29 634 | 223 | ||||||
20.6.1996 | 140.00 | +0.71% | 183 400 | 1 310 | 135.00 | -1.00% | 56 025 | 415 | ||||||
20.5.1996 | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
1.8.1996 | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
31.10.1996 | 139.65 | -5.00% | 255 699 | 1 831 | 135.00 | -5.95% | 33 053 | 243 | ||||||
1.4.1996 | 135.00 | +2.04% | 218 295 | 1 617 | 135.00 | +1.00% | 68 656 | 512 | ||||||
3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
29.5.1996 | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
22.5.1996 | 130.00 | -1.51% | 432 640 | 3 328 | 134.10 | +1.00% | 34 196 | 255 | ||||||
2.7.1996 | 141.20 | -0.63% | 89 521 | 634 | 134.00 | -1.00% | 7 627 | 55 | ||||||
28.6.1996 | 141.17 | +0.69% | 211 755 | 1 500 | 134.00 | 0.00% | 14 832 | 108 | ||||||
15.7.1996 | 135.00 | -1.45% | 164 565 | 1 219 | 134.00 | +3.00% | 14 146 | 104 | ||||||
8.8.1996 | 143.00 | +1.41% | 28 600 | 200 | 133.50 | -5.00% | 1 335 | 10 | ||||||
29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
30.7.1996 | 142.00 | 0.00% | 124 960 | 880 | 133.00 | 0.00% | 22 127 | 161 | ||||||
4.6.1996 | 133.57 | -5.00% | 479 783 | 3 592 | 133.00 | -4.00% | 9 989 | 76 | ||||||
4.9.1995 | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
28.3.1996 | 126.00 | +5.00% | 0 | 0 | 132.70 | +4.00% | 39 641 | 305 | ||||||
16.7.1996 | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB