ZETOR, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
8.9.1995 | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
30.10.1996 | 147.00 | +2.65% | 213 150 | 1 450 | 144.70 | -8.05% | 9 980 | 69 | ||||||
20.9.1995 | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
20.3.1995 | 145.85 | +499.00% | 141 475 | 970 | ||||||||||
12.8.1996 | 145.00 | +1.39% | 133 690 | 922 | 143.40 | +2.00% | 12 823 | 90 | ||||||
14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
6.9.1995 | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
24.7.1996 | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
14.10.1996 | 144.44 | +1.00% | 112 519 | 779 | 141.00 | -1.19% | 42 582 | 302 | ||||||
22.7.1996 | 144.40 | +1.69% | 110 610 | 766 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
23.10.1996 | 144.00 | -4.66% | 23 616 | 164 | 150.00 | -1.96% | 11 250 | 75 | ||||||
12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
29.10.1996 | 143.20 | -0.30% | 132 317 | 924 | 157.30 | +1.68% | 3 933 | 25 | ||||||
11.10.1996 | 143.00 | +0.28% | 130 845 | 915 | 159.00 | -2.89% | 105 327 | 738 | ||||||
25.7.1996 | 143.00 | -1.03% | 59 917 | 419 | 140.00 | -3.00% | 43 680 | 312 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB