ZETOR, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.00 | -0.85% | 33 968 | 600 | ||||||
16.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.00 | -0.16% | 2 100 | 35 | ||||||
15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
17.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.10 | +3.21% | 5 760 | 93 | ||||||
13.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
10.10.1997 | 59.85 | 0.00% | 0 | 0 | 61.00 | +9.57% | 9 699 | 159 | ||||||
10.1.1997 | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
20.5.1997 | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
8.9.1997 | 62.00 | -3.59% | 24 428 | 394 | 64.00 | -2.21% | 3 392 | 53 | ||||||
23.12.1996 | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
4.9.1997 | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
21.8.1997 | 60.97 | 0.00% | 0 | 0 | 65.00 | -3.40% | 50 318 | 785 | ||||||
29.5.1997 | 58.00 | +0.43% | 39 034 | 673 | 65.00 | 27 015 | 418 | |||||||
28.1.1997 | 68.80 | -1.47% | 13 760 | 200 | 65.00 | -2.32% | 29 820 | 428 | ||||||
29.1.1997 | 67.00 | -2.61% | 109 880 | 1 640 | 65.10 | -6.45% | 53 185 | 816 | ||||||
2.9.1997 | 75.00 | +1.22% | 46 950 | 626 | 65.10 | +6.41% | 13 250 | 179 | ||||||
27.8.1997 | 64.01 | +4.98% | 0 | 0 | 65.10 | -0.11% | 75 451 | 1 110 | ||||||
3.2.1997 | 67.00 | +1.51% | 46 297 | 691 | 66.00 | -5.24% | 5 412 | 82 | ||||||
17.1.1997 | 68.10 | -1.34% | 38 136 | 560 | 66.00 | -0.59% | 22 655 | 324 | ||||||
5.2.1997 | 68.00 | -3.34% | 25 840 | 380 | 66.00 | -0.07% | 13 998 | 203 | ||||||
13.1.1997 | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
10.9.1997 | 63.12 | +1.80% | 18 936 | 300 | 66.80 | -6.47% | 10 325 | 160 | ||||||
20.8.1997 | 60.97 | 0.00% | 0 | 0 | 67.00 | +4.55% | 5 109 | 77 | ||||||
30.1.1997 | 66.50 | -0.74% | 6 650 | 100 | 67.20 | 268 | 4 | |||||||
28.8.1997 | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
26.8.1997 | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
15.1.1997 | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
21.1.1997 | 69.80 | -0.28% | 12 564 | 180 | 69.00 | 13 800 | 200 | |||||||
20.1.1997 | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
4.2.1997 | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
9.9.1997 | 62.00 | 0.00% | 0 | 0 | 69.00 | 483 | 7 | |||||||
3.9.1997 | 71.25 | -5.00% | 0 | 0 | 69.10 | -6.64% | 12 576 | 182 | ||||||
14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
22.1.1997 | 68.80 | -1.43% | 32 336 | 470 | 70.00 | +6.56% | 30 812 | 419 | ||||||
6.2.1997 | 71.40 | +5.00% | 16 993 | 238 | 70.00 | +0.88% | 11 200 | 161 | ||||||
29.8.1997 | 70.57 | +4.99% | 127 026 | 1 800 | 70.00 | +3.92% | 55 482 | 797 | ||||||
22.8.1997 | 60.97 | 0.00% | 0 | 0 | 70.00 | +9.22% | 21 000 | 300 | ||||||
7.7.1995 | 71.50 | -5.00% | 7 293 | 102 | ||||||||||
25.8.1997 | 60.97 | 0.00% | 0 | 0 | 71.70 | +2.42% | 25 955 | 362 | ||||||
15.5.1997 | 63.18 | -4.99% | 0 | 0 | 72.10 | +4.49% | 1 009 | 14 | ||||||
24.1.1997 | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
5.12.1996 | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
16.8.1995 | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
15.8.1995 | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
17.2.1997 | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
25.2.1997 | 77.00 | +1.31% | 64 526 | 838 | 75.00 | -0.55% | 10 575 | 141 | ||||||
24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
19.12.1996 | 76.95 | -5.00% | 96 495 | 1 254 | 75.30 | -2.87% | 25 118 | 319 | ||||||
7.2.1997 | 74.97 | +5.00% | 61 850 | 825 | 75.50 | +3.55% | 4 682 | 65 | ||||||
27.6.1995 | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
26.2.1997 | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
29.11.1996 | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
27.7.1995 | 81.70 | +4.99% | 18 219 | 223 | 77.00 | 0.00% | 847 | 11 | ||||||
26.7.1995 | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB