ZETOR, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.40 | +0.25% | 1 233 | 45 | ||||||
7.6.1995 | 90.00 | -0.27% | 6 300 | 70 | 81.50 | +5.00% | 3 668 | 45 | ||||||
16.3.1998 | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
25.4.1997 | 89.98 | -0.35% | 6 569 | 73 | 87.00 | +1.19% | 3 828 | 44 | ||||||
7.2.2000 | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
6.8.2001 | 8.20 | +3.79% | 361 | 44 | ||||||||||
23.9.1999 | 12.64 | 0.00% | 0 | 0 | 13.00 | -7.14% | 559 | 43 | ||||||
4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
11.4.1995 | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
19.1.1996 | 107.00 | -1.39% | 54 142 | 506 | 110.00 | -7.00% | 4 510 | 41 | ||||||
1.11.1996 | 136.20 | -2.47% | 153 225 | 1 125 | 126.10 | -7.29% | 5 044 | 40 | ||||||
13.9.1996 | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
28.9.1995 | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
10.3.1999 | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
1.10.1997 | 60.10 | 0.00% | 19 472 | 324 | 57.00 | -0.98% | 2 009 | 37 | ||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
21.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
17.4.2001 | 17.50 | -2.23% | 635 | 36 | ||||||||||
4.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | +5.60% | 1 357 | 36 | ||||||
26.2.1997 | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
9.7.1998 | 31.92 | -5.00% | 3 192 | 100 | 32.00 | +5.54% | 1 152 | 36 | ||||||
10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
8.2.1995 | 189.06 | +499.00% | 0 | 0 | 190.00 | 0.00% | 6 650 | 35 | ||||||
16.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.00 | -0.16% | 2 100 | 35 | ||||||
28.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 935 | 34 | ||||||
7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
2.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
12.3.1996 | 123.00 | +3.57% | 58 302 | 474 | 125.00 | +6.00% | 4 224 | 34 | ||||||
30.10.1997 | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
21.7.1997 | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
25.5.1998 | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
17.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
5.8.1998 | 33.60 | +5.00% | 0 | 0 | 33.50 | +1.36% | 1 070 | 32 | ||||||
22.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
5.2.1996 | 109.01 | -0.90% | 28 997 | 266 | 111.00 | +4.00% | 3 802 | 32 | ||||||
17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
8.2.1996 | 115.00 | -0.86% | 55 200 | 480 | 112.00 | +2.00% | 3 527 | 31 | ||||||
4.10.1996 | 166.00 | +0.60% | 18 260 | 110 | 158.30 | +0.79% | 4 907 | 31 | ||||||
2.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -1.98% | 688 | 31 | ||||||
3.11.1997 | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
17.3.1998 | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
3.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
31.5.2000 | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
21.4.2000 | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
7.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 525 | 30 | ||||||
9.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
20.8.2001 | 10.30 | -4.62% | 309 | 30 | ||||||||||
31.3.1995 | 126.00 | +500.00% | 7 056 | 56 | 108.50 | +5.00% | 3 651 | 30 | ||||||
5.10.1995 | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
26.5.1995 | 91.00 | +224.00% | 19 110 | 210 | 95.00 | -2.00% | 2 755 | 29 | ||||||
10.1.1995 | 231.00 | +500.00% | 57 057 | 247 | 236.50 | -1.00% | 6 859 | 29 | ||||||
21.12.2000 | 24.00 | 0.00% | 0 | 0 | 23.50 | 0.00% | 682 | 29 | ||||||
10.2.1998 | 31.58 | +4.98% | 0 | 0 | 33.00 | +6.32% | 941 | 29 | ||||||
20.11.1997 | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
4.6.1998 | 29.45 | -5.00% | 1 796 | 61 | 30.00 | -3.39% | 940 | 28 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB