ZETOR, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 140.00 | -1.40% | 126 000 | 900 | 143.30 | +4.00% | 4 012 | 28 | ||||||
26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
30.1.1995 | 205.00 | -238.00% | 40 180 | 196 | 211.00 | +5.00% | 5 697 | 27 | ||||||
30.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.70 | -2.36% | 748 | 27 | ||||||
27.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
9.2.1995 | 195.00 | +314.00% | 69 615 | 357 | 191.50 | -3.00% | 4 769 | 26 | ||||||
5.9.1995 | 137.79 | +4.99% | 0 | 0 | 137.00 | 0.00% | 3 562 | 26 | ||||||
22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
29.10.1996 | 143.20 | -0.30% | 132 317 | 924 | 157.30 | +1.68% | 3 933 | 25 | ||||||
18.11.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
12.12.1997 | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
6.3.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 875 | 25 | ||||||
30.4.1998 | 36.30 | 0.00% | 0 | 0 | 35.60 | +1.68% | 892 | 25 | ||||||
6.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
1.4.1998 | 32.55 | +5.00% | 0 | 0 | 29.50 | -4.49% | 708 | 24 | ||||||
22.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -3.68% | 439 | 24 | ||||||
21.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.30 | -2.56% | 655 | 24 | ||||||
17.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
23.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
14.7.1995 | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
8.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
13.11.1996 | 120.00 | +2.56% | 93 000 | 775 | 123.50 | +2.43% | 2 717 | 22 | ||||||
2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
20.10.1998 | 23.23 | 0.00% | 0 | 0 | 23.20 | +0.86% | 510 | 22 | ||||||
20.2.1997 | 73.60 | -1.86% | 13 469 | 183 | 81.30 | +5.47% | 1 707 | 21 | ||||||
3.7.1997 | 50.00 | 0.00% | 0 | 0 | 21.00 | -58.00% | 441 | 21 | ||||||
17.6.1997 | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
9.5.1997 | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
1.6.1998 | 31.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 562 | 20 | ||||||
15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
9.10.1997 | 59.85 | 0.00% | 0 | 0 | 56.00 | -5.64% | 1 114 | 20 | ||||||
20.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -2.09% | 374 | 20 | ||||||
9.1.2001 | 24.00 | 0.00% | 0 | 0 | 20.00 | +4.16% | 400 | 20 | ||||||
1.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
12.7.2001 | 10.40 | +5.05% | 208 | 20 | ||||||||||
19.7.2001 | 12.00 | 0.00% | 240 | 20 | ||||||||||
16.5.1996 | 123.50 | +0.40% | 41 373 | 335 | 117.10 | -5.00% | 2 342 | 20 | ||||||
21.7.1995 | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
27.1.1995 | 210.00 | +243.00% | 42 000 | 200 | 201.00 | -3.00% | 4 020 | 20 | ||||||
20.1.1995 | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
11.1.1995 | 220.00 | -476.00% | 27 060 | 123 | 225.00 | -5.00% | 4 470 | 20 | ||||||
10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
12.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.10 | +0.45% | 420 | 19 | ||||||
15.7.1998 | 28.88 | 0.00% | 0 | 0 | 31.00 | -3.72% | 589 | 19 | ||||||
25.8.1998 | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
28.3.2001 | 19.00 | 0.00% | 342 | 18 | ||||||||||
17.1.1995 | 210.00 | -94.00% | 35 700 | 170 | 220.00 | +5.00% | 3 960 | 18 | ||||||
24.8.1998 | 31.05 | -4.98% | 0 | 0 | 28.20 | -0.35% | 521 | 17 | ||||||
1.2.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | 0.00% | 323 | 17 | ||||||
12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
19.8.1999 | 16.50 | 0.00% | 0 | 0 | 14.00 | -9.67% | 224 | 16 | ||||||
24.1.1995 | 202.00 | -380.00% | 65 246 | 323 | 200.00 | -7.00% | 3 200 | 16 | ||||||
14.2.1995 | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu