ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
5.11.2001 | 7.50 | -1.31% | 4 013 | 535 | ||||||||||
17.4.2000 | 15.48 | -4.97% | 0 | 0 | 14.80 | -1.33% | 0 | 0 | ||||||
1.10.1998 | 28.50 | -5.00% | 0 | 0 | 27.30 | -1.37% | 7 923 | 290 | ||||||
22.9.1999 | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
20.8.1999 | 16.50 | 0.00% | 0 | 0 | 13.80 | -1.42% | 0 | 0 | ||||||
16.9.1999 | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
17.12.1996 | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
28.8.1997 | 67.21 | +4.99% | 30 849 | 459 | 67.80 | -1.45% | 22 709 | 339 | ||||||
13.12.1996 | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
31.10.1997 | 54.20 | 0.00% | 16 260 | 300 | 55.00 | -1.52% | 27 585 | 502 | ||||||
9.5.2001 | 19.00 | -1.55% | 76 | 4 | ||||||||||
21.3.1997 | 103.65 | -4.99% | 89 243 | 861 | 104.00 | -1.55% | 13 662 | 127 | ||||||
4.1.1999 | 18.80 | 0.00% | 0 | 0 | 18.80 | -1.57% | 0 | 0 | ||||||
13.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.70 | -1.57% | 224 | 12 | ||||||
9.2.1998 | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
11.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | -1.62% | 0 | 0 | ||||||
21.11.2001 | 5.90 | -1.66% | 0 | 0 | ||||||||||
26.9.1997 | 60.00 | 0.00% | 9 360 | 156 | 58.30 | -1.69% | 3 023 | 55 | ||||||
21.2.1997 | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
6.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
17.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.40 | -1.79% | 38 130 | 2 303 | ||||||
23.1.1998 | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
15.8.2001 | 10.80 | -1.81% | 0 | 0 | ||||||||||
10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
15.6.1998 | 29.30 | 0.00% | 791 | 27 | 0.00 | -1.84% | 0 | 0 | ||||||
18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
30.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.50 | -1.86% | 0 | 0 | ||||||
13.5.1998 | 32.77 | -4.98% | 0 | 0 | 35.10 | -1.87% | 351 | 10 | ||||||
22.11.2000 | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
17.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.30 | -1.90% | 0 | 0 | ||||||
5.9.1997 | 64.31 | -4.99% | 14 791 | 230 | -1.90% | 0 | ||||||||
13.8.1998 | 35.00 | -4.18% | 5 705 | 163 | 0.00 | -1.92% | 0 | 0 | ||||||
31.3.1998 | 31.00 | 0.00% | 0 | 0 | 31.00 | -1.93% | 2 441 | 79 | ||||||
30.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
23.10.1996 | 144.00 | -4.66% | 23 616 | 164 | 150.00 | -1.96% | 11 250 | 75 | ||||||
8.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
2.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -1.98% | 688 | 31 | ||||||
11.9.1997 | 62.20 | -1.45% | 14 306 | 230 | -1.98% | 0 | ||||||||
22.5.1998 | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
13.9.1996 | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
18.9.1996 | 185.00 | -1.06% | 645 095 | 3 487 | 179.00 | -2.00% | 27 430 | 156 | ||||||
19.7.1996 | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
12.7.1996 | 137.00 | -0.65% | 195 910 | 1 430 | 132.10 | -2.00% | 16 176 | 122 | ||||||
21.6.1996 | 137.00 | -2.14% | 44 799 | 327 | 135.00 | -2.00% | 29 634 | 223 | ||||||
3.7.1996 | 141.00 | -0.14% | 141 000 | 1 000 | 136.20 | -2.00% | 6 810 | 50 | ||||||
10.6.1996 | 139.00 | -1.41% | 96 883 | 697 | 136.00 | -2.00% | 10 082 | 73 | ||||||
25.4.1995 | 120.15 | +499.00% | 28 836 | 240 | 115.00 | -2.00% | 21 490 | 190 | ||||||
2.5.1995 | 110.00 | -187.00% | 14 850 | 135 | 110.50 | -2.00% | 6 078 | 55 | ||||||
14.4.1995 | 116.43 | -499.00% | 21 307 | 183 | 115.00 | -2.00% | 1 380 | 12 | ||||||
26.5.1995 | 91.00 | +224.00% | 19 110 | 210 | 95.00 | -2.00% | 2 755 | 29 | ||||||
17.5.1995 | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
13.7.1995 | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu