ZETOR, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -2.43% | 0 | 0 | ||||||
24.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
21.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
20.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.20 | +2.32% | 0 | 0 | ||||||
18.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
17.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
14.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +4.83% | 0 | 0 | ||||||
13.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
12.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 11 128 | 904 | ||||||
11.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
10.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | +4.16% | 22 163 | 1 713 | ||||||
7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
6.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.60 | +0.86% | 9 597 | 862 | ||||||
5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
4.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 128 | 94 | ||||||
3.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
29.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | -3.84% | 4 010 | 320 | ||||||
28.4.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
10.10.2000 | 11.93 | -4.94% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 11.95 | +4.91% | 0 | 0 | 15.70 | 0.00% | 16 345 | 1 043 | ||||||
26.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
25.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.60 | +7.79% | 37 737 | 2 329 | ||||||
24.10.2000 | 12.00 | 0.00% | 0 | 0 | 15.40 | +10.00% | 40 342 | 2 659 | ||||||
23.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 53 956 | 3 854 | ||||||
20.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 2 044 | 146 | ||||||
19.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
18.10.2000 | 12.00 | 0.00% | 0 | 0 | 13.00 | +7.43% | 0 | 0 | ||||||
17.10.2000 | 12.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
16.10.2000 | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
13.10.2000 | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
12.10.2000 | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
11.10.2000 | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
6.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
3.9.1999 | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
2.9.1999 | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
20.4.1999 | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
14.4.1999 | 12.00 | +2.21% | 3 732 | 311 | 14.90 | +6.42% | 46 390 | 3 160 | ||||||
8.6.2000 | 12.01 | -4.98% | 0 | 0 | 7.60 | -9.52% | 6 232 | 820 | ||||||
15.3.2000 | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
6.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.00 | -2.17% | 0 | 0 | ||||||
2.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
1.9.1999 | 12.16 | -4.92% | 0 | 0 | 12.60 | -2.32% | 0 | 0 | ||||||
4.4.2000 | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
29.3.2000 | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
1.11.1999 | 12.32 | -4.93% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
16.4.1999 | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
15.4.1999 | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
23.2.2000 | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB