ZETOR, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
14.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
13.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | -1.09% | 0 | 0 | ||||||
17.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.00 | -9.09% | 639 | 71 | ||||||
9.12.1999 | 10.41 | -4.93% | 0 | 0 | 9.00 | 0.00% | 9 090 | 1 010 | ||||||
8.12.1999 | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
7.12.1999 | 11.52 | -4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.00 | -2.17% | 0 | 0 | ||||||
17.10.2001 | 9.00 | 0.00% | 459 | 51 | ||||||||||
16.10.2001 | 9.00 | +1.12% | 459 | 51 | ||||||||||
7.9.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
25.9.2001 | 9.00 | -9.09% | 0 | 0 | ||||||||||
31.5.2001 | 9.00 | -9.09% | 5 400 | 600 | ||||||||||
2.7.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 9.00 | 0.00% | 2 961 | 329 | ||||||||||
28.6.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 9.00 | 0.00% | 621 | 69 | ||||||||||
22.6.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 9.00 | -9.09% | 1 803 | 199 | ||||||||||
7.8.2001 | 9.00 | +9.75% | 0 | 0 | ||||||||||
3.9.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
17.6.1997 | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
27.7.2001 | 9.10 | -7.14% | 5 096 | 560 | ||||||||||
19.6.2001 | 9.10 | -9.00% | 2 661 | 244 | ||||||||||
15.6.2001 | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
18.1.2000 | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
12.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +2.24% | 910 | 100 | ||||||
18.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +1.11% | 728 | 80 | ||||||
6.6.2000 | 12.64 | 0.00% | 0 | 0 | 9.20 | -8.91% | 42 688 | 4 583 | ||||||
2.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
9.8.2001 | 9.20 | +9.52% | 2 300 | 250 | ||||||||||
24.10.2001 | 9.20 | -3.15% | 0 | 0 | ||||||||||
1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
18.10.2001 | 9.40 | +4.44% | 0 | 0 | ||||||||||
23.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 9.50 | +1.06% | 0 | 0 | ||||||||||
30.5.2000 | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
26.5.2000 | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
25.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.50 | -5.94% | 475 | 50 | ||||||
24.3.2000 | 12.90 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
12.10.2000 | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
26.7.2001 | 9.80 | -9.25% | 0 | 0 | ||||||||||
11.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.80 | -1.01% | 0 | 0 | ||||||
10.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -5.71% | 990 | 100 | ||||||
15.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | +15.11% | 0 | 0 | ||||||
22.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
16.12.1999 | 10.30 | 0.00% | 0 | 0 | 9.90 | -2.94% | 9 900 | 1 000 | ||||||
10.12.1999 | 10.30 | -1.05% | 7 107 | 690 | 9.90 | +10.00% | 0 | 0 | ||||||
30.5.2001 | 9.90 | -9.17% | 0 | 0 | ||||||||||
11.7.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
4.7.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
3.7.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
20.6.2001 | 9.90 | +8.79% | 941 | 95 | ||||||||||
24.9.2001 | 9.90 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB