ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2001 | 15.50 | -8.82% | 2 356 | 152 | ||||||||||
20.8.1998 | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
7.6.2000 | 12.64 | 0.00% | 0 | 0 | 8.40 | -8.69% | 3 780 | 450 | ||||||
23.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
6.10.1998 | 24.45 | -4.97% | 0 | 0 | 21.20 | -8.62% | 1 060 | 50 | ||||||
26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
4.4.1997 | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
2.4.1997 | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
28.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
18.4.2001 | 16.00 | -8.57% | 14 760 | 904 | ||||||||||
9.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
3.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
22.11.2001 | 5.40 | -8.47% | 0 | 0 | ||||||||||
3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
19.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
2.12.1997 | 43.73 | -4.99% | 0 | 0 | 45.00 | -8.38% | 11 475 | 255 | ||||||
18.7.1997 | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
5.3.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
6.4.1998 | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
5.1.2000 | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
5.10.1998 | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
12.9.1997 | 62.31 | +0.17% | 3 116 | 50 | 58.00 | -8.30% | 20 996 | 362 | ||||||
28.8.2001 | 10.00 | -8.25% | 10 850 | 1 085 | ||||||||||
11.10.2001 | 7.80 | -8.23% | 1 732 | 222 | ||||||||||
21.12.1999 | 10.30 | 0.00% | 0 | 0 | 7.80 | -8.23% | 281 | 36 | ||||||
24.7.1997 | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
12.1.2000 | 10.80 | 0.00% | 0 | 0 | 6.70 | -8.21% | 0 | 0 | ||||||
19.8.1998 | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
19.5.1997 | 60.00 | -0.04% | 30 000 | 500 | 60.00 | -8.16% | 2 925 | 49 | ||||||
8.7.1998 | 33.60 | 0.00% | 0 | 0 | 30.30 | -8.12% | 10 491 | 346 | ||||||
8.1.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
23.5.1997 | 53.70 | -2.71% | 32 757 | 610 | 55.00 | -8.06% | 12 533 | 229 | ||||||
30.10.1996 | 147.00 | +2.65% | 213 150 | 1 450 | 144.70 | -8.05% | 9 980 | 69 | ||||||
4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
19.9.1995 | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
8.9.1995 | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
28.11.1995 | 110.00 | +1.85% | 2 750 | 25 | 104.50 | -8.00% | 5 225 | 50 | ||||||
5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
3.5.1995 | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
21.4.1995 | 120.45 | +499.00% | 12 045 | 100 | 105.00 | -8.00% | 10 710 | 102 | ||||||
21.2.2000 | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
9.10.1996 | 150.10 | -5.00% | 84 356 | 562 | 150.00 | -7.93% | 21 702 | 150 | ||||||
17.9.1997 | 62.15 | 0.00% | 4 351 | 70 | 57.00 | -7.90% | 13 032 | 226 | ||||||
30.3.2001 | 17.50 | -7.89% | 5 895 | 322 | ||||||||||
17.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
14.11.1996 | 118.00 | -1.66% | 182 900 | 1 550 | 115.10 | -7.82% | 23 225 | 204 | ||||||
3.12.1996 | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
9.6.1998 | 29.38 | +4.96% | 0 | 0 | 29.50 | -7.81% | 3 009 | 102 | ||||||
11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
19.11.2001 | 6.00 | -7.69% | 300 | 50 | ||||||||||
29.4.1998 | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
5.6.1998 | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
12.10.2000 | 12.00 | 0.00% | 0 | 0 | 9.70 | -7.61% | 0 | 0 | ||||||
18.11.1996 | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
3.2.1999 | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB