ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 117.33 | -499.00% | 19 359 | 165 | 121.00 | +9.00% | 18 634 | 153 | ||||||
10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
31.5.1995 | 93.10 | -500.00% | 34 633 | 372 | 94.00 | +9.00% | 5 640 | 60 | ||||||
24.1.1997 | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
21.7.1997 | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
3.11.2000 | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
10.2.1997 | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
20.12.2001 | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
26.1.2000 | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
14.6.2001 | 8.60 | +8.86% | 877 | 102 | ||||||||||
22.5.2001 | 16.00 | +8.84% | 0 | 0 | ||||||||||
7.7.2000 | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
17.6.1998 | 30.76 | +4.98% | 0 | 0 | 27.00 | +8.82% | 3 348 | 124 | ||||||
20.6.2001 | 9.90 | +8.79% | 941 | 95 | ||||||||||
19.6.2000 | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
28.5.1997 | 57.75 | +5.00% | 0 | 0 | 59.80 | +8.74% | 14 591 | 244 | ||||||
7.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 3 350 | 67 | ||||||
10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
10.8.2001 | 10.00 | +8.69% | 0 | 0 | ||||||||||
9.11.2000 | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
14.8.1997 | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
15.10.1998 | 23.23 | 0.00% | 0 | 0 | 0.00 | +8.65% | 0 | 0 | ||||||
6.1.1998 | 41.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
15.10.2001 | 8.90 | +8.53% | 3 649 | 410 | ||||||||||
25.6.1998 | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
6.11.1998 | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
31.10.2000 | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
9.9.1999 | 13.00 | +4.00% | 1 560 | 120 | 13.00 | +8.33% | 14 079 | 1 083 | ||||||
30.8.1999 | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
5.11.1999 | 10.70 | +1.13% | 5 350 | 500 | 13.00 | +8.33% | 0 | 0 | ||||||
10.4.2000 | 14.82 | +4.95% | 0 | 0 | 18.20 | +8.33% | 0 | 0 | ||||||
3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
28.4.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
13.2.1998 | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
6.1.1997 | 57.00 | -4.31% | 101 061 | 1 773 | 57.00 | +8.20% | 18 810 | 330 | ||||||
12.2.1998 | 34.80 | +4.97% | 0 | 0 | 38.00 | +8.14% | 3 975 | 105 | ||||||
17.11.1997 | 41.80 | -5.00% | 0 | 0 | 51.00 | +8.05% | 408 | 8 | ||||||
11.2.1997 | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
23.7.1996 | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
20.5.1996 | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
17.5.1996 | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
20.6.1995 | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
7.11.1995 | 113.05 | -5.00% | 102 423 | 906 | 105.00 | +8.00% | 19 467 | 162 | ||||||
17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
13.10.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | +8.00% | 0 | 0 | ||||||
28.7.1997 | 47.50 | -5.00% | 475 | 10 | 51.00 | +7.98% | 5 100 | 100 | ||||||
22.7.1999 | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
12.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | +7.95% | 3 876 | 204 | ||||||
11.2.1998 | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB