ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2001 | 19.40 | +2.64% | 0 | 0 | ||||||||||
6.4.2001 | 18.90 | +9.24% | 11 567 | 612 | ||||||||||
5.4.2001 | 17.30 | +4.21% | 0 | 0 | ||||||||||
4.4.2001 | 16.60 | +9.93% | 0 | 0 | ||||||||||
3.4.2001 | 15.10 | -9.03% | 9 422 | 624 | ||||||||||
2.4.2001 | 16.60 | -5.14% | 18 160 | 1 094 | ||||||||||
30.3.2001 | 17.50 | -7.89% | 5 895 | 322 | ||||||||||
29.3.2001 | 19.00 | 0.00% | 19 | 1 | ||||||||||
28.3.2001 | 19.00 | 0.00% | 342 | 18 | ||||||||||
27.3.2001 | 19.00 | +4.97% | 969 | 51 | ||||||||||
26.3.2001 | 18.10 | +9.03% | 2 454 | 139 | ||||||||||
23.3.2001 | 16.60 | 0.00% | 5 863 | 355 | ||||||||||
22.3.2001 | 16.60 | +9.93% | 0 | 0 | ||||||||||
21.3.2001 | 15.10 | 0.00% | 181 | 12 | ||||||||||
20.3.2001 | 15.10 | -2.58% | 760 | 50 | ||||||||||
19.3.2001 | 15.50 | 0.00% | 3 162 | 204 | ||||||||||
16.3.2001 | 15.50 | -8.82% | 2 356 | 152 | ||||||||||
15.3.2001 | 17.00 | 0.00% | 8 500 | 500 | ||||||||||
14.3.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 17.00 | -2.85% | 884 | 52 | ||||||||||
12.3.2001 | 21.00 | 0.00% | 0 | 0 | 17.50 | -5.91% | 45 970 | 2 434 | ||||||
9.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
8.3.2001 | 21.00 | 0.00% | 0 | 0 | 20.60 | +14.44% | 1 524 | 74 | ||||||
7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
6.3.2001 | 21.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
5.3.2001 | 21.00 | +1.44% | 2 793 | 133 | 18.00 | -3.74% | 918 | 51 | ||||||
2.3.2001 | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
1.3.2001 | 20.70 | 0.00% | 0 | 0 | 19.80 | +9.39% | 1 089 | 55 | ||||||
28.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
27.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
26.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.50 | +2.94% | 2 007 | 115 | ||||||
23.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
21.2.2001 | 20.70 | 0.00% | 0 | 0 | 16.00 | -9.09% | 1 600 | 100 | ||||||
20.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
19.2.2001 | 20.70 | +0.58% | 4 140 | 200 | 16.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
15.2.2001 | 21.66 | -5.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
14.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | -2.77% | 14 210 | 812 | ||||||
13.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | +2.27% | 0 | 0 | ||||||
9.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
8.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 525 | 30 | ||||||
6.2.2001 | 22.80 | -5.00% | 3 420 | 150 | 17.50 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
2.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 622 | 34 | ||||||
1.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
31.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +0.54% | 0 | 0 | ||||||
29.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 273 | 15 | ||||||
26.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.30 | +1.66% | 0 | 0 | ||||||
25.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
24.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
23.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
22.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
18.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
17.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
16.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB