ZETOR, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 111.10 | -3.39% | 33 774 | 304 | 120.00 | +4.00% | 40 549 | 337 | ||||||
24.10.2000 | 12.00 | 0.00% | 0 | 0 | 15.40 | +10.00% | 40 342 | 2 659 | ||||||
16.11.2000 | 24.30 | +4.96% | 0 | 0 | 27.00 | +4.65% | 39 942 | 1 451 | ||||||
28.3.1996 | 126.00 | +5.00% | 0 | 0 | 132.70 | +4.00% | 39 641 | 305 | ||||||
8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
15.1.1997 | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
26.6.1996 | 140.30 | +1.37% | 75 762 | 540 | 140.10 | +5.00% | 38 630 | 272 | ||||||
29.1.1996 | 111.10 | -3.39% | 25 886 | 233 | 112.00 | -1.00% | 38 617 | 340 | ||||||
14.6.1999 | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
17.2.1997 | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
17.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.40 | -1.79% | 38 130 | 2 303 | ||||||
29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
30.12.1996 | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
3.5.2001 | 19.00 | 0.00% | 37 943 | 1 997 | ||||||||||
30.11.1998 | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
25.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.60 | +7.79% | 37 737 | 2 329 | ||||||
20.11.2000 | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
7.4.2000 | 14.12 | +4.98% | 0 | 0 | 16.80 | +9.09% | 37 242 | 2 240 | ||||||
11.9.1998 | 31.21 | 0.00% | 0 | 0 | 28.60 | -0.92% | 37 100 | 1 280 | ||||||
24.11.1995 | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
31.1.2000 | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
4.9.1998 | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
12.6.1996 | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
17.9.1999 | 14.20 | 0.00% | 0 | 0 | 14.10 | +2.91% | 36 040 | 2 556 | ||||||
9.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
4.4.2000 | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
4.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | +7.69% | 34 818 | 2 487 | ||||||
4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
18.4.2000 | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
17.4.1997 | 81.90 | +2.37% | 4 095 | 50 | 85.00 | +0.69% | 34 580 | 404 | ||||||
14.2.1996 | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
6.4.2000 | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
21.3.1996 | 120.10 | +4.13% | 35 430 | 295 | 123.00 | -1.00% | 34 450 | 276 | ||||||
29.11.1996 | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
11.3.1997 | 92.06 | -4.99% | 452 475 | 4 915 | 100.00 | +1.14% | 34 433 | 355 | ||||||
22.5.1996 | 130.00 | -1.51% | 432 640 | 3 328 | 134.10 | +1.00% | 34 196 | 255 | ||||||
7.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.00 | -0.85% | 33 968 | 600 | ||||||
5.12.1996 | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
8.4.1998 | 32.83 | +4.98% | 0 | 0 | 36.60 | +4.21% | 33 523 | 948 | ||||||
19.12.2001 | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
26.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
31.10.1996 | 139.65 | -5.00% | 255 699 | 1 831 | 135.00 | -5.95% | 33 053 | 243 | ||||||
24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
9.4.1996 | 126.10 | +0.07% | 64 689 | 513 | 121.30 | -3.00% | 32 949 | 274 | ||||||
24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
22.9.1999 | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
29.4.1997 | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
13.9.1999 | 13.50 | 0.00% | 0 | 0 | 14.10 | 0.00% | 32 629 | 2 307 | ||||||
2.5.1996 | 123.00 | +0.81% | 49 692 | 404 | 125.00 | +4.00% | 32 494 | 260 | ||||||
28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
13.5.1996 | 123.00 | -3.98% | 16 974 | 138 | 123.10 | +1.00% | 31 991 | 253 | ||||||
18.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
1.8.2000 | 9.39 | 0.00% | 0 | 0 | 16.00 | -0.62% | 31 405 | 1 968 | ||||||
6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
11.3.1996 | 118.75 | -5.00% | 46 906 | 395 | 115.00 | -3.00% | 31 170 | 266 | ||||||
14.5.1996 | 126.00 | +2.43% | 22 680 | 180 | 123.00 | -1.00% | 31 150 | 250 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB