ZETOR, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
20.3.1996 | 115.33 | -4.99% | 156 387 | 1 356 | 123.00 | +1.00% | 19 407 | 154 | ||||||
17.2.1997 | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
13.3.1996 | 122.00 | -0.81% | 162 992 | 1 336 | 118.10 | -1.00% | 42 242 | 342 | ||||||
6.12.1995 | 113.00 | -1.73% | 150 516 | 1 332 | 110.00 | +2.00% | 6 647 | 59 | ||||||
24.8.1995 | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 140.00 | +0.71% | 183 400 | 1 310 | 135.00 | -1.00% | 56 025 | 415 | ||||||
13.4.2000 | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
23.7.1999 | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
20.7.1998 | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
5.12.1996 | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
22.9.1995 | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
4.8.1998 | 32.00 | -4.76% | 40 960 | 1 280 | 33.00 | +1.53% | 198 | 6 | ||||||
8.12.1995 | 113.00 | 0.00% | 143 962 | 1 274 | 115.00 | +5.00% | 6 785 | 59 | ||||||
13.12.1996 | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
19.12.1996 | 76.95 | -5.00% | 96 495 | 1 254 | 75.30 | -2.87% | 25 118 | 319 | ||||||
17.12.1996 | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
14.3.1994 | 350.00 | 0.00% | 431 200 | 1 232 | ||||||||||
16.7.1996 | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
30.9.1994 | 207.00 | -460.00% | 252 954 | 1 222 | ||||||||||
15.7.1996 | 135.00 | -1.45% | 164 565 | 1 219 | 134.00 | +3.00% | 14 146 | 104 | ||||||
19.2.1997 | 75.00 | 0.00% | 90 975 | 1 213 | 77.60 | -3.65% | 1 079 | 14 | ||||||
22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
13.2.1997 | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
5.8.1999 | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
21.9.1995 | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
8.10.1996 | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
4.11.1996 | 134.00 | -1.61% | 155 440 | 1 160 | 121.10 | -3.96% | 1 695 | 14 | ||||||
18.11.1994 | 236.00 | +488.00% | 269 276 | 1 141 | ||||||||||
17.3.2000 | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
16.12.1993 | 320.00 | +666.00% | 360 320 | 1 126 | ||||||||||
1.11.1996 | 136.20 | -2.47% | 153 225 | 1 125 | 126.10 | -7.29% | 5 044 | 40 | ||||||
11.1.1996 | 109.00 | -0.90% | 122 407 | 1 123 | 111.70 | -2.00% | 27 876 | 263 | ||||||
24.1.1996 | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
5.4.1996 | 126.00 | +0.80% | 139 104 | 1 104 | 125.10 | -1.00% | 11 181 | 90 | ||||||
5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
15.8.1994 | 245.00 | -316.00% | 268 765 | 1 097 | ||||||||||
23.6.1997 | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
7.3.1996 | 125.00 | +2.45% | 135 375 | 1 083 | 120.00 | 0.00% | 69 958 | 583 | ||||||
24.5.1996 | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
15.1.1996 | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
22.3.1996 | 117.00 | -2.58% | 121 212 | 1 036 | 123.00 | 0.00% | 12 205 | 98 | ||||||
9.7.1996 | 138.60 | -1.00% | 142 065 | 1 025 | 135.00 | -4.00% | 9 707 | 75 | ||||||
8.3.1996 | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
6.1.1994 | 300.00 | -625.00% | 303 600 | 1 012 | ||||||||||
20.1.1994 | 363.00 | +1 000.00% | 366 267 | 1 009 | ||||||||||
4.9.1995 | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
2.2.1996 | 110.00 | -0.92% | 110 000 | 1 000 | 119.00 | -1.00% | 70 134 | 614 | ||||||
3.7.1996 | 141.00 | -0.14% | 141 000 | 1 000 | 136.20 | -2.00% | 6 810 | 50 | ||||||
15.9.1997 | 65.42 | +4.99% | 65 420 | 1 000 | 57.00 | +6.22% | 20 640 | 335 | ||||||
10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
6.1.2000 | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
2.5.2000 | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
3.8.1999 | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
25.8.1998 | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
24.9.1996 | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
14.12.1995 | 110.00 | -4.28% | 107 250 | 975 | 102.00 | -3.00% | 287 644 | 2 784 | ||||||
25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB