ZETOR, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
28.9.1993 | 170.00 | -1 826.00% | 90 780 | 534 | ||||||||||
25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
1.3.1995 | 168.15 | -500.00% | 6 726 | 40 | ||||||||||
5.9.1996 | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
16.8.1996 | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
3.3.1995 | 166.25 | -500.00% | 0 | 0 | ||||||||||
2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
4.10.1996 | 166.00 | +0.60% | 18 260 | 110 | 158.30 | +0.79% | 4 907 | 31 | ||||||
3.10.1996 | 165.00 | +1.22% | 72 765 | 441 | 152.00 | -4.46% | 22 145 | 141 | ||||||
2.10.1996 | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
18.10.1996 | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
22.9.1995 | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
27.9.1995 | 161.50 | -5.00% | 0 | 0 | 160.00 | -3.00% | 29 616 | 180 | ||||||
3.9.1996 | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
3.10.1995 | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
4.9.1996 | 159.70 | -0.80% | 929 773 | 5 822 | 162.80 | -1.00% | 16 280 | 100 | ||||||
15.8.1996 | 159.60 | +5.00% | 571 368 | 3 580 | 152.20 | +2.00% | 14 431 | 95 | ||||||
21.10.1996 | 159.00 | -2.30% | 33 867 | 213 | 159.00 | -2.32% | 28 928 | 183 | ||||||
8.10.1996 | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
6.3.1995 | 157.94 | -499.00% | 15 794 | 100 | ||||||||||
7.10.1996 | 157.71 | -4.99% | 61 665 | 391 | 160.00 | +1.45% | 803 | 5 | ||||||
16.10.1996 | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
17.10.1996 | 155.00 | -1.58% | 389 050 | 2 510 | 152.10 | -1.11% | 8 971 | 59 | ||||||
21.9.1995 | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
28.9.1995 | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
2.10.1995 | 153.00 | +4.79% | 41 769 | 273 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 152.00 | -5.00% | 0 | 0 | 150.00 | +7.00% | 4 526 | 30 | ||||||
14.8.1996 | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
11.10.1995 | 151.48 | +4.99% | 98 462 | 650 | 149.00 | -1.00% | 12 650 | 88 | ||||||
22.10.1996 | 151.05 | -5.00% | 42 445 | 281 | 153.00 | -3.20% | 16 218 | 106 | ||||||
9.10.1996 | 150.10 | -5.00% | 84 356 | 562 | 150.00 | -7.93% | 21 702 | 150 | ||||||
7.3.1995 | 150.05 | -499.00% | 3 751 | 25 | ||||||||||
7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
13.8.1996 | 148.10 | +2.13% | 127 514 | 861 | 150.00 | +5.00% | 15 300 | 102 | ||||||
31.5.1996 | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
8.9.1995 | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
30.10.1996 | 147.00 | +2.65% | 213 150 | 1 450 | 144.70 | -8.05% | 9 980 | 69 | ||||||
20.9.1995 | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
20.3.1995 | 145.85 | +499.00% | 141 475 | 970 | ||||||||||
12.8.1996 | 145.00 | +1.39% | 133 690 | 922 | 143.40 | +2.00% | 12 823 | 90 | ||||||
14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
6.9.1995 | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
24.7.1996 | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
14.10.1996 | 144.44 | +1.00% | 112 519 | 779 | 141.00 | -1.19% | 42 582 | 302 | ||||||
22.7.1996 | 144.40 | +1.69% | 110 610 | 766 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
23.10.1996 | 144.00 | -4.66% | 23 616 | 164 | 150.00 | -1.96% | 11 250 | 75 | ||||||
12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
25.10.1996 | 143.64 | +5.00% | 94 371 | 657 | 156.00 | +3.12% | 38 364 | 248 | ||||||
29.10.1996 | 143.20 | -0.30% | 132 317 | 924 | 157.30 | +1.68% | 3 933 | 25 | ||||||
11.10.1996 | 143.00 | +0.28% | 130 845 | 915 | 159.00 | -2.89% | 105 327 | 738 | ||||||
25.7.1996 | 143.00 | -1.03% | 59 917 | 419 | 140.00 | -3.00% | 43 680 | 312 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB