ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
25.7.2001 | 10.80 | -5.26% | 605 | 56 | ||||||||||
26.8.1998 | 29.81 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
3.2.1997 | 67.00 | +1.51% | 46 297 | 691 | 66.00 | -5.24% | 5 412 | 82 | ||||||
18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
11.8.1997 | 48.00 | 0.00% | 0 | 0 | 52.90 | -5.17% | 18 712 | 373 | ||||||
2.4.2001 | 16.60 | -5.14% | 18 160 | 1 094 | ||||||||||
6.11.1996 | 123.00 | -3.37% | 499 995 | 4 065 | 111.00 | -5.11% | 69 856 | 597 | ||||||
26.8.1997 | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
14.4.2000 | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
24.3.2000 | 12.90 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
10.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
24.7.2001 | 11.40 | -5.00% | 0 | 0 | ||||||||||
2.11.2001 | 7.60 | -5.00% | 760 | 100 | ||||||||||
2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
23.5.1996 | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
16.5.1996 | 123.50 | +0.40% | 41 373 | 335 | 117.10 | -5.00% | 2 342 | 20 | ||||||
29.7.1996 | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
8.8.1996 | 143.00 | +1.41% | 28 600 | 200 | 133.50 | -5.00% | 1 335 | 10 | ||||||
4.7.1996 | 135.00 | -4.25% | 99 225 | 735 | 129.90 | -5.00% | 6 625 | 51 | ||||||
7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
30.4.1996 | 122.00 | +1.66% | 54 656 | 448 | 122.00 | -5.00% | 84 022 | 700 | ||||||
6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
10.4.1995 | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
11.1.1995 | 220.00 | -476.00% | 27 060 | 123 | 225.00 | -5.00% | 4 470 | 20 | ||||||
7.7.1995 | 71.50 | -5.00% | 7 293 | 102 | ||||||||||
2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
14.9.1999 | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
2.9.1998 | 31.30 | +4.99% | 9 390 | 300 | 31.20 | -4.87% | 41 183 | 1 352 | ||||||
29.10.1997 | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
20.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.80 | -4.82% | 0 | 0 | ||||||
14.2.2000 | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
24.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 10 000 | 1 000 | ||||||
30.11.2000 | 24.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 7 575 | 362 | ||||||
1.12.1997 | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
30.1.1998 | 31.73 | -5.00% | 0 | 0 | 30.00 | -4.76% | 3 000 | 100 | ||||||
7.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
31.12.1996 | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
15.2.1999 | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
1.11.2000 | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
18.12.1996 | 81.00 | +1.25% | 144 018 | 1 778 | 81.00 | -4.63% | 24 725 | 305 | ||||||
20.8.2001 | 10.30 | -4.62% | 309 | 30 | ||||||||||
29.9.2000 | 15.39 | 0.00% | 0 | 0 | 12.50 | -4.58% | 0 | 0 | ||||||
9.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
11.10.2000 | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
13.1.1998 | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
12.3.1997 | 90.00 | -2.23% | 167 580 | 1 862 | 92.60 | -4.52% | 19 261 | 208 | ||||||
10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB