ZETOR, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
7.5.1997 | 77.90 | -5.00% | 20 332 | 261 | 93.90 | +4.97% | 64 040 | 682 | ||||||
3.4.1997 | 89.35 | +4.99% | 0 | 0 | 93.00 | +9.41% | 4 650 | 50 | ||||||
12.3.1997 | 90.00 | -2.23% | 167 580 | 1 862 | 92.60 | -4.52% | 19 261 | 208 | ||||||
23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
5.5.1995 | 102.60 | -500.00% | 9 850 | 96 | 91.50 | -1.00% | 6 141 | 62 | ||||||
12.5.1995 | 86.00 | -223.00% | 8 686 | 101 | 91.00 | 0.00% | 10 105 | 110 | ||||||
17.5.1995 | 90.00 | -476.00% | 12 510 | 139 | 91.00 | -2.00% | 23 788 | 275 | ||||||
16.5.1995 | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
7.4.1997 | 85.00 | -0.70% | 2 380 | 28 | 90.00 | +2.65% | 10 996 | 126 | ||||||
9.5.1997 | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
26.3.1997 | 98.33 | +4.99% | 0 | 0 | 90.00 | +3.04% | 89 175 | 887 | ||||||
19.5.1995 | 81.23 | -499.00% | 35 822 | 441 | 90.00 | +4.00% | 11 241 | 125 | ||||||
13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
12.6.1995 | 87.50 | +0.57% | 16 713 | 191 | 90.00 | +6.00% | 5 535 | 60 | ||||||
9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
25.11.1996 | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
7.3.1997 | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
27.11.1996 | 89.90 | -2.92% | 329 034 | 3 660 | 88.10 | +3.08% | 146 566 | 1 656 | ||||||
9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
31.7.1995 | 83.00 | -1.19% | 8 300 | 100 | 87.00 | -11.00% | 4 872 | 56 | ||||||
25.4.1997 | 89.98 | -0.35% | 6 569 | 73 | 87.00 | +1.19% | 3 828 | 44 | ||||||
24.4.1997 | 90.30 | +5.00% | 11 920 | 132 | 87.00 | +1.06% | 11 520 | 134 | ||||||
29.5.1995 | 95.55 | +500.00% | 21 594 | 226 | 86.00 | -9.00% | 4 300 | 50 | ||||||
20.11.1996 | 96.90 | -4.99% | 0 | 0 | 86.00 | -9.37% | 60 265 | 700 | ||||||
2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
9.12.1996 | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
22.4.1997 | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
21.4.1997 | 86.00 | +0.01% | 9 460 | 110 | 85.00 | -2.31% | 11 228 | 132 | ||||||
18.4.1997 | 85.99 | +4.99% | 42 995 | 500 | 85.00 | +1.74% | 10 886 | 125 | ||||||
17.4.1997 | 81.90 | +2.37% | 4 095 | 50 | 85.00 | +0.69% | 34 580 | 404 | ||||||
16.4.1997 | 80.00 | -0.92% | 71 600 | 895 | 85.00 | -4.49% | 81 090 | 954 | ||||||
14.4.1997 | 85.00 | -2.85% | 12 750 | 150 | 85.00 | +3.75% | 17 696 | 209 | ||||||
23.4.1997 | 86.00 | -3.37% | 5 332 | 62 | 85.00 | +0.54% | 13 271 | 156 | ||||||
10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
9.4.1997 | 87.50 | +1.59% | 11 463 | 131 | 85.00 | 0.00% | 9 350 | 110 | ||||||
8.4.1997 | 86.13 | +1.32% | 2 584 | 30 | 85.00 | -2.58% | 11 645 | 137 | ||||||
4.4.1997 | 85.60 | -4.19% | 35 096 | 410 | 85.00 | -8.60% | 850 | 10 | ||||||
2.4.1997 | 85.10 | -2.29% | 43 741 | 514 | 85.00 | -8.60% | 510 | 6 | ||||||
28.2.1997 | 80.00 | -1.05% | 128 800 | 1 610 | 85.00 | +6.22% | 61 368 | 716 | ||||||
5.5.1997 | 84.00 | +5.00% | 2 856 | 34 | 85.00 | 0.00% | 256 955 | 3 023 | ||||||
2.5.1997 | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
30.4.1997 | 77.17 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
29.4.1997 | 81.23 | -4.98% | 3 899 | 48 | 85.00 | -3.27% | 32 640 | 384 | ||||||
28.4.1997 | 85.49 | -4.98% | 0 | 0 | 85.00 | +1.01% | 13 182 | 150 | ||||||
17.12.1996 | 80.00 | -0.92% | 99 760 | 1 247 | 85.00 | -1.43% | 4 165 | 49 | ||||||
13.12.1996 | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
22.11.1996 | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
11.7.1995 | 63.84 | -4.98% | 5 043 | 79 | 82.50 | +3.00% | 24 668 | 299 | ||||||
14.2.1997 | 75.00 | -1.31% | 11 250 | 150 | 82.50 | 990 | 12 | |||||||
12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
16.12.1996 | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
11.12.1996 | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
10.12.1996 | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
11.4.1997 | 87.50 | +0.57% | 8 225 | 94 | 81.60 | -2.20% | 816 | 10 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB