ZETOR, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
13.6.1996 | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
12.4.2001 | 17.60 | -9.27% | 8 664 | 492 | ||||||||||
29.7.1998 | 31.35 | 0.00% | 0 | 0 | 32.40 | +3.60% | 15 871 | 489 | ||||||
17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
9.8.2000 | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
7.5.1996 | 128.00 | -4.83% | 112 768 | 881 | 125.00 | -4.00% | 62 490 | 484 | ||||||
5.6.1996 | 130.00 | -2.67% | 329 290 | 2 533 | 130.20 | -3.00% | 61 069 | 481 | ||||||
14.8.1997 | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
24.5.1996 | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
15.8.1997 | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
9.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
18.9.1998 | 30.00 | 0.00% | 0 | 0 | 29.50 | -3.47% | 13 146 | 469 | ||||||
1.8.1996 | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
24.9.1996 | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
17.5.2001 | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
31.7.2001 | 8.20 | 0.00% | 3 772 | 460 | ||||||||||
9.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.80 | +4.54% | 6 095 | 455 | ||||||
7.6.2000 | 12.64 | 0.00% | 0 | 0 | 8.40 | -8.69% | 3 780 | 450 | ||||||
18.3.1998 | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
15.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +0.52% | 8 398 | 442 | ||||||
25.2.2000 | 12.50 | 0.00% | 1 250 | 100 | 12.10 | -3.20% | 5 360 | 441 | ||||||
11.1.1999 | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
13.1.1997 | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
18.7.2001 | 12.00 | 0.00% | 5 232 | 436 | ||||||||||
10.8.2000 | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
17.6.1999 | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
28.1.1997 | 68.80 | -1.47% | 13 760 | 200 | 65.00 | -2.32% | 29 820 | 428 | ||||||
7.2.1995 | 180.06 | -499.00% | 63 921 | 355 | 190.10 | +6.00% | 81 363 | 428 | ||||||
1.9.1998 | 29.81 | 0.00% | 0 | 0 | 31.40 | +5.78% | 13 610 | 425 | ||||||
23.11.1995 | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
5.12.1996 | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
5.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
22.1.1997 | 68.80 | -1.43% | 32 336 | 470 | 70.00 | +6.56% | 30 812 | 419 | ||||||
29.5.1997 | 58.00 | +0.43% | 39 034 | 673 | 65.00 | 27 015 | 418 | |||||||
7.10.1998 | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
20.6.1996 | 140.00 | +0.71% | 183 400 | 1 310 | 135.00 | -1.00% | 56 025 | 415 | ||||||
16.4.1998 | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
19.4.1999 | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
29.11.1996 | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
30.9.1996 | 166.00 | -4.59% | 94 952 | 572 | 175.00 | +2.52% | 71 750 | 410 | ||||||
27.2.1998 | 39.69 | +5.00% | 0 | 0 | 37.00 | +0.10% | 14 978 | 410 | ||||||
11.2.1998 | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
15.10.2001 | 8.90 | +8.53% | 3 649 | 410 | ||||||||||
5.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
17.4.1997 | 81.90 | +2.37% | 4 095 | 50 | 85.00 | +0.69% | 34 580 | 404 | ||||||
1.2.1996 | 111.03 | -1.74% | 23 760 | 214 | 115.00 | -1.00% | 46 230 | 402 | ||||||
11.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.00 | +4.89% | 6 000 | 400 | ||||||
23.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
16.11.2001 | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
22.1.1999 | 18.59 | 0.00% | 0 | 0 | 18.50 | -2.11% | 7 326 | 396 | ||||||
1.9.1995 | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
30.8.1995 | 125.30 | -4.99% | 131 440 | 1 049 | 140.00 | -2.00% | 50 226 | 392 | ||||||
27.2.1996 | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
22.11.2000 | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
18.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
27.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB