ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
18.4.1996 | 130.00 | +3.95% | 39 000 | 300 | 123.90 | +7.00% | 11 675 | 92 | ||||||
10.1.1997 | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
10.8.1999 | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
19.12.1997 | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
8.1.1996 | 110.00 | +3.77% | 374 220 | 3 402 | ||||||||||
8.7.1996 | 140.00 | +3.70% | 85 260 | 609 | 135.00 | +4.00% | 43 635 | 323 | ||||||
14.9.1999 | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
2.5.1997 | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
22.4.1996 | 128.00 | +3.64% | 67 200 | 525 | 120.10 | +2.00% | 26 251 | 211 | ||||||
20.7.1998 | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
12.3.1996 | 123.00 | +3.57% | 58 302 | 474 | 125.00 | +6.00% | 4 224 | 34 | ||||||
25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
15.7.1997 | 42.20 | +3.50% | 33 296 | 789 | 0.00% | 0 | ||||||||
22.4.1997 | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
13.2.1998 | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
4.12.1996 | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
17.6.1996 | 140.00 | +3.32% | 123 200 | 880 | 138.00 | +1.00% | 12 558 | 91 | ||||||
7.6.1996 | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
21.2.1997 | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
23.2.1996 | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
28.5.1996 | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
27.6.1997 | 51.30 | +3.01% | 31 652 | 617 | 0.00% | 0 | ||||||||
13.9.1995 | 138.00 | +2.98% | 49 680 | 360 | 155.00 | +6.00% | 24 695 | 160 | ||||||
19.6.1996 | 139.00 | +2.96% | 37 947 | 273 | 138.00 | 0.00% | 6 567 | 48 | ||||||
16.7.1996 | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
4.11.1997 | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
3.12.1996 | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
4.12.1997 | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
28.7.1995 | 84.00 | +2.81% | 6 720 | 80 | +27.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | +2.80% | 178 420 | 1 622 | 120.00 | +9.00% | 61 000 | 509 | ||||||
16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
20.1.1997 | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
6.2.1996 | 112.00 | +2.74% | 69 664 | 622 | -1.00% | 0 | 0 | |||||||
18.2.1997 | 75.00 | +2.73% | 179 775 | 2 397 | 80.00 | +6.66% | 8 160 | 102 | ||||||
15.12.1998 | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
23.1.1996 | 113.00 | +2.72% | 66 896 | 592 | 120.00 | 0.00% | 1 200 | 10 | ||||||
15.2.1996 | 114.00 | +2.70% | 90 060 | 790 | 112.00 | -1.00% | 9 383 | 85 | ||||||
15.4.1999 | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
30.10.1996 | 147.00 | +2.65% | 213 150 | 1 450 | 144.70 | -8.05% | 9 980 | 69 | ||||||
14.8.1996 | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
7.8.1998 | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
25.3.1996 | 120.00 | +2.56% | 12 000 | 100 | 123.00 | 0.00% | 13 484 | 108 | ||||||
13.11.1996 | 120.00 | +2.56% | 93 000 | 775 | 123.50 | +2.43% | 2 717 | 22 | ||||||
10.11.2000 | 20.00 | +2.56% | 1 000 | 50 | 27.50 | +10.00% | 120 169 | 4 582 | ||||||
19.7.1996 | 142.00 | +2.52% | 114 878 | 809 | 142.00 | -2.00% | 21 022 | 153 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB