ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 137.00 | -0.65% | 195 910 | 1 430 | 132.10 | -2.00% | 16 176 | 122 | ||||||
2.7.1996 | 141.20 | -0.63% | 89 521 | 634 | 134.00 | -1.00% | 7 627 | 55 | ||||||
23.4.1999 | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
16.10.1995 | 136.00 | -0.59% | 3 400 | 25 | 126.00 | -10.00% | 29 014 | 230 | ||||||
11.8.1999 | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
22.3.2000 | 12.90 | -0.46% | 2 580 | 200 | 11.10 | +9.90% | 0 | 0 | ||||||
4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
27.5.1997 | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
25.4.1997 | 89.98 | -0.35% | 6 569 | 73 | 87.00 | +1.19% | 3 828 | 44 | ||||||
29.7.1996 | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
26.7.1996 | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
29.10.1996 | 143.20 | -0.30% | 132 317 | 924 | 157.30 | +1.68% | 3 933 | 25 | ||||||
21.1.1997 | 69.80 | -0.28% | 12 564 | 180 | 69.00 | 13 800 | 200 | |||||||
7.6.1995 | 90.00 | -0.27% | 6 300 | 70 | 81.50 | +5.00% | 3 668 | 45 | ||||||
2.10.1997 | 60.00 | -0.16% | 34 860 | 581 | +5.17% | 0 | ||||||||
3.7.1996 | 141.00 | -0.14% | 141 000 | 1 000 | 136.20 | -2.00% | 6 810 | 50 | ||||||
17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
22.8.2000 | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
2.6.1998 | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
27.6.1996 | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
6.8.1996 | 140.00 | -0.07% | 198 800 | 1 420 | 138.20 | +1.00% | 10 381 | 74 | ||||||
13.9.1996 | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
19.1.1998 | 37.00 | -0.05% | 1 110 | 30 | 0.00 | -2.54% | 0 | 0 | ||||||
27.2.1996 | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
19.5.1997 | 60.00 | -0.04% | 30 000 | 500 | 60.00 | -8.16% | 2 925 | 49 | ||||||
9.9.1998 | 31.21 | -0.03% | 21 847 | 700 | 0.00 | -2.96% | 0 | 0 | ||||||
23.5.1996 | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
11.6.1996 | 139.00 | 0.00% | 28 356 | 204 | 136.00 | 0.00% | 23 010 | 166 | ||||||
23.4.1996 | 128.00 | 0.00% | 49 280 | 385 | 119.00 | -4.00% | 24 626 | 207 | ||||||
16.4.1996 | 125.00 | 0.00% | 270 750 | 2 166 | 123.00 | -1.00% | 8 331 | 68 | ||||||
15.4.1996 | 125.00 | 0.00% | 93 750 | 750 | 123.00 | +2.00% | 14 668 | 118 | ||||||
4.4.1996 | 125.00 | 0.00% | 205 875 | 1 647 | 125.00 | -8.00% | 34 788 | 278 | ||||||
12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
30.7.1996 | 142.00 | 0.00% | 124 960 | 880 | 133.00 | 0.00% | 22 127 | 161 | ||||||
9.8.1996 | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
26.2.1997 | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
19.2.1997 | 75.00 | 0.00% | 90 975 | 1 213 | 77.60 | -3.65% | 1 079 | 14 | ||||||
24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
16.1.1998 | 37.02 | 0.00% | 0 | 0 | 29.10 | -9.52% | 2 963 | 102 | ||||||
26.1.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
23.1.1998 | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
22.1.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
21.1.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 2 278 | 67 | ||||||
20.1.1998 | 37.00 | 0.00% | 0 | 0 | 31.00 | +9.50% | 1 395 | 45 | ||||||
9.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
8.1.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
7.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
6.1.1998 | 41.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
5.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
30.12.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 41.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
23.12.1997 | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
22.12.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
29.1.1998 | 33.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
26.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | -0.02% | 5 438 | 149 | ||||||
25.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | +4.58% | 1 862 | 51 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB