ZETOR, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | -1.62% | 0 | 0 | ||||||
10.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
9.11.1999 | 10.70 | 0.00% | 0 | 0 | 13.00 | -2.98% | 13 159 | 995 | ||||||
8.11.1999 | 10.70 | 0.00% | 0 | 0 | 13.40 | +3.07% | 7 303 | 541 | ||||||
5.11.1999 | 10.70 | +1.13% | 5 350 | 500 | 13.00 | +8.33% | 0 | 0 | ||||||
20.1.2000 | 10.78 | +4.96% | 0 | 0 | 10.50 | +5.00% | 41 318 | 3 935 | ||||||
12.1.2000 | 10.80 | 0.00% | 0 | 0 | 6.70 | -8.21% | 0 | 0 | ||||||
11.1.2000 | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 883 | 121 | ||||||
6.1.2000 | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
12.6.2000 | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
4.8.2000 | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
8.12.1999 | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
25.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 49 600 | 4 960 | ||||||
24.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 10 000 | 1 000 | ||||||
23.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.50 | -2.77% | 0 | 0 | ||||||
22.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.80 | -0.91% | 0 | 0 | ||||||
19.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
18.11.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
17.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
13.3.2000 | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
10.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
9.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
8.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
7.3.2000 | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
6.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
3.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.20 | +9.80% | 5 993 | 544 | ||||||
2.3.2000 | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
31.3.2000 | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
3.11.1999 | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
21.2.2000 | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
1.3.2000 | 11.29 | -4.96% | 0 | 0 | 10.60 | -6.19% | 0 | 0 | ||||||
21.1.2000 | 11.31 | +4.91% | 0 | 0 | 10.50 | 0.00% | 5 897 | 557 | ||||||
9.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
8.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | 0.00% | 8 940 | 600 | ||||||
7.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | +6.42% | 117 300 | 7 840 | ||||||
4.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | +7.69% | 34 818 | 2 487 | ||||||
3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
7.8.2000 | 11.39 | +4.97% | 0 | 0 | 15.70 | +18.93% | 7 310 | 500 | ||||||
9.6.2000 | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
7.12.1999 | 11.52 | -4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.50 | -1.86% | 0 | 0 | ||||||
29.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
26.11.1999 | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
14.3.2000 | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
3.4.2000 | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
30.3.2000 | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
2.11.1999 | 11.71 | -4.95% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
22.2.2000 | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
18.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 4 063 | 325 | ||||||
17.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 14 525 | 1 241 | ||||||
16.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 10 825 | 866 | ||||||
15.2.2000 | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
7.2.2000 | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
10.6.1999 | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
29.2.2000 | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB