ZETOR, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2000 | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
22.9.1999 | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
25.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.60 | +7.79% | 37 737 | 2 329 | ||||||
13.9.1999 | 13.50 | 0.00% | 0 | 0 | 14.10 | 0.00% | 32 629 | 2 307 | ||||||
6.6.2001 | 6.20 | -6.06% | 14 301 | 2 307 | ||||||||||
17.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.40 | -1.79% | 38 130 | 2 303 | ||||||
16.3.2000 | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
28.11.1996 | 85.41 | -4.99% | 174 578 | 2 044 | 95.00 | -4.31% | 194 777 | 2 300 | ||||||
14.11.2000 | 22.05 | +5.00% | 0 | 0 | 26.00 | -9.72% | 63 225 | 2 270 | ||||||
22.7.1999 | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
6.4.2000 | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
7.4.2000 | 14.12 | +4.98% | 0 | 0 | 16.80 | +9.09% | 37 242 | 2 240 | ||||||
24.11.2000 | 27.50 | 0.00% | 0 | 0 | 23.40 | -10.00% | 53 952 | 2 218 | ||||||
19.12.1995 | 100.00 | -1.00% | 219 900 | 2 199 | ||||||||||
3.3.1997 | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
5.1.2000 | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
26.11.1998 | 19.12 | 0.00% | 0 | 0 | 20.00 | +6.17% | 43 608 | 2 185 | ||||||
14.12.2001 | 4.50 | 0.00% | 9 702 | 2 156 | ||||||||||
3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
21.8.2001 | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
24.1.1996 | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
26.3.1996 | 126.00 | +5.00% | 477 288 | 3 788 | 125.00 | -1.00% | 258 928 | 2 099 | ||||||
18.12.2001 | 4.50 | 0.00% | 9 392 | 2 087 | ||||||||||
18.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
25.8.1999 | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
10.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
13.3.2000 | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
18.6.1999 | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 000 | 2 000 | ||||||
1.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.60 | -2.66% | 29 200 | 2 000 | ||||||
30.11.1998 | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
3.5.2001 | 19.00 | 0.00% | 37 943 | 1 997 | ||||||||||
1.8.2000 | 9.39 | 0.00% | 0 | 0 | 16.00 | -0.62% | 31 405 | 1 968 | ||||||
27.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
20.12.2001 | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
26.10.2000 | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
31.12.1996 | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
25.4.2001 | 16.50 | -1.19% | 27 823 | 1 852 | ||||||||||
15.9.1999 | 14.00 | 0.00% | 0 | 0 | 13.90 | +3.73% | 25 931 | 1 845 | ||||||
22.6.1999 | 13.62 | -4.95% | 1 090 | 80 | 14.00 | 0.00% | 25 190 | 1 800 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
20.12.1995 | 100.00 | 0.00% | 177 975 | 1 773 | ||||||||||
24.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
12.4.2000 | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
24.8.2000 | 18.48 | 0.00% | 0 | 0 | 16.90 | 0.00% | 29 795 | 1 763 | ||||||
18.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
10.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | +4.16% | 22 163 | 1 713 | ||||||
24.10.1997 | 59.74 | 0.00% | 0 | 0 | 56.50 | -1.26% | 97 990 | 1 695 | ||||||
16.7.1999 | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
21.7.1999 | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
16.9.1999 | 14.20 | +1.42% | 38 013 | 2 677 | 13.70 | -1.43% | 22 742 | 1 660 | ||||||
27.11.1996 | 89.90 | -2.92% | 329 034 | 3 660 | 88.10 | +3.08% | 146 566 | 1 656 | ||||||
4.2.2000 | 12.45 | -4.96% | 0 | 0 | 12.90 | 0.00% | 21 458 | 1 655 | ||||||
10.12.1996 | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
5.12.2000 | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
23.7.1999 | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
3.8.2000 | 10.34 | +4.97% | 0 | 0 | 14.60 | +1.38% | 23 126 | 1 584 | ||||||
2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
11.2.2000 | 12.40 | 0.00% | 0 | 0 | 12.50 | 0.00% | 19 549 | 1 565 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB