ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1994 | 221.00 | +473.00% | 0 | 0 | ||||||||||
15.5.1995 | 90.00 | +465.00% | 6 120 | 68 | 83.00 | -10.00% | 415 | 5 | ||||||
22.8.1994 | 230.00 | +454.00% | 79 350 | 345 | ||||||||||
12.10.1994 | 231.00 | +452.00% | 103 257 | 447 | ||||||||||
6.9.1994 | 250.00 | +416.00% | 90 000 | 360 | ||||||||||
2.3.1995 | 175.00 | +407.00% | 20 475 | 117 | ||||||||||
25.1.1995 | 210.00 | +396.00% | 5 250 | 25 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
3.11.1994 | 210.00 | +396.00% | 64 470 | 307 | ||||||||||
14.10.1994 | 240.00 | +389.00% | 160 320 | 668 | ||||||||||
21.11.1994 | 245.00 | +381.00% | 169 050 | 690 | ||||||||||
28.7.1994 | 259.00 | +360.00% | 45 325 | 175 | ||||||||||
5.10.1993 | 176.00 | +352.00% | 14 432 | 82 | ||||||||||
27.4.1995 | 118.00 | +337.00% | 11 800 | 100 | 117.00 | -1.00% | 7 796 | 74 | ||||||
4.5.1995 | 108.00 | +334.00% | 30 780 | 285 | 100.00 | 0.00% | 21 067 | 210 | ||||||
7.4.1994 | 320.00 | +322.00% | 171 520 | 536 | ||||||||||
16.11.1994 | 225.00 | +321.00% | 82 575 | 367 | ||||||||||
3.4.1995 | 130.00 | +317.00% | 28 730 | 221 | 110.50 | -9.00% | 10 166 | 92 | ||||||
9.2.1995 | 195.00 | +314.00% | 69 615 | 357 | 191.50 | -3.00% | 4 769 | 26 | ||||||
30.8.1994 | 240.00 | +300.00% | 22 800 | 95 | ||||||||||
8.3.1994 | 350.00 | +294.00% | 720 300 | 2 058 | ||||||||||
11.4.1995 | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
24.5.1995 | 92.00 | +273.00% | 32 384 | 352 | 98.00 | +3.00% | 7 350 | 75 | ||||||
1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
29.3.1995 | 125.00 | +262.00% | 22 875 | 183 | 125.00 | -4.00% | 1 500 | 12 | ||||||
30.5.1995 | 98.00 | +256.00% | 2 352 | 24 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 210.00 | +243.00% | 42 000 | 200 | 201.00 | -3.00% | 4 020 | 20 | ||||||
1.12.1994 | 220.00 | +232.00% | 41 360 | 188 | ||||||||||
6.4.1995 | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
26.5.1995 | 91.00 | +224.00% | 19 110 | 210 | 95.00 | -2.00% | 2 755 | 29 | ||||||
5.9.1994 | 240.00 | +212.00% | 155 520 | 648 | ||||||||||
26.9.1994 | 244.00 | +209.00% | 53 436 | 219 | ||||||||||
26.7.1994 | 250.00 | +204.00% | 31 000 | 124 | ||||||||||
22.11.1994 | 250.00 | +204.00% | 185 750 | 743 | ||||||||||
5.10.1994 | 207.00 | +197.00% | 52 578 | 254 | ||||||||||
14.2.1995 | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
7.10.1994 | 210.00 | +144.00% | 55 230 | 263 | ||||||||||
23.8.1994 | 233.00 | +130.00% | 72 696 | 312 | ||||||||||
15.9.1994 | 245.00 | +123.00% | 95 550 | 390 | ||||||||||
31.10.1994 | 201.00 | +123.00% | 34 974 | 174 | ||||||||||
11.11.1993 | 425.00 | +119.00% | 726 750 | 1 710 | ||||||||||
9.12.1993 | 275.00 | +110.00% | 195 250 | 710 | ||||||||||
17.5.1994 | 262.00 | +76.00% | 64 714 | 247 | ||||||||||
1.11.1994 | 202.00 | +49.00% | 41 410 | 205 | ||||||||||
10.10.1994 | 211.00 | +47.00% | 7 596 | 36 | ||||||||||
21.9.1994 | 239.00 | +42.00% | 12 189 | 51 | ||||||||||
25.7.1995 | 81.90 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 78.75 | +5.00% | 12 285 | 156 | +14.00% | 0 | 0 | |||||||
22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
12.1.1996 | 114.45 | +5.00% | 19 457 | 170 | 111.00 | +4.00% | 41 296 | 373 | ||||||
11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
25.10.1995 | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
10.10.1995 | 144.27 | +5.00% | 11 542 | 80 | 144.50 | +1.00% | 5 202 | 36 | ||||||
3.10.1995 | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
19.9.1995 | 139.65 | +5.00% | 54 882 | 393 | 152.00 | -8.00% | 11 433 | 74 | ||||||
14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
16.8.1995 | 85.05 | +5.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
8.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
4.8.1995 | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB