ZETOR, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2001 | 24.00 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 24.00 | 0.00% | 0 | 0 | 16.80 | -9.67% | 0 | 0 | ||||||
24.8.2000 | 18.48 | 0.00% | 0 | 0 | 16.90 | 0.00% | 29 795 | 1 763 | ||||||
23.8.2000 | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
13.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.90 | 0.00% | 18 776 | 1 111 | ||||||
12.8.1999 | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.87% | 85 | 5 | ||||||
10.8.1999 | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
16.8.2000 | 15.98 | +4.99% | 0 | 0 | 17.00 | +5.59% | 5 100 | 300 | ||||||
15.3.2001 | 17.00 | 0.00% | 8 500 | 500 | ||||||||||
14.3.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2001 | 17.00 | -2.85% | 884 | 52 | ||||||||||
23.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
10.5.2001 | 17.10 | -10.00% | 4 275 | 250 | ||||||||||
3.2.1999 | 18.59 | 0.00% | 0 | 0 | 17.10 | -7.56% | 1 026 | 60 | ||||||
5.4.2001 | 17.30 | +4.21% | 0 | 0 | ||||||||||
28.8.2000 | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
25.8.2000 | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
11.8.1999 | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
27.7.1999 | 17.70 | -2.74% | 39 825 | 2 250 | 17.50 | +0.57% | 21 750 | 1 300 | ||||||
17.4.2001 | 17.50 | -2.23% | 635 | 36 | ||||||||||
30.3.2001 | 17.50 | -7.89% | 5 895 | 322 | ||||||||||
12.3.2001 | 21.00 | 0.00% | 0 | 0 | 17.50 | -5.91% | 45 970 | 2 434 | ||||||
14.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | -2.77% | 14 210 | 812 | ||||||
26.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.50 | +2.94% | 2 007 | 115 | ||||||
8.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | 0.00% | 525 | 30 | ||||||
6.2.2001 | 22.80 | -5.00% | 3 420 | 150 | 17.50 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
18.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 6 738 | 385 | ||||||
17.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
4.12.2000 | 24.00 | 0.00% | 0 | 0 | 17.60 | -6.87% | 898 | 51 | ||||||
11.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
9.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
15.2.2001 | 21.66 | -5.00% | 0 | 0 | 17.60 | +0.57% | 0 | 0 | ||||||
20.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
12.4.2001 | 17.60 | -9.27% | 8 664 | 492 | ||||||||||
21.7.1999 | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
1.9.2000 | 16.64 | -4.96% | 349 | 21 | 17.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 17.51 | -4.99% | 0 | 0 | 17.80 | -2.19% | 819 | 46 | ||||||
13.4.2001 | 17.90 | +1.70% | 11 491 | 651 | ||||||||||
27.4.2001 | 17.90 | +9.81% | 5 191 | 290 | ||||||||||
30.10.2000 | 13.23 | +5.00% | 0 | 0 | 17.90 | -5.78% | 2 417 | 136 | ||||||
25.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
23.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||
22.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
13.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 22.80 | 0.00% | 0 | 0 | 18.00 | +2.27% | 0 | 0 | ||||||
27.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 241 | 385 | ||||||
7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
5.3.2001 | 21.00 | +1.44% | 2 793 | 133 | 18.00 | -3.74% | 918 | 51 | ||||||
4.9.2000 | 15.81 | -4.98% | 0 | 0 | 18.00 | +1.12% | 4 050 | 225 | ||||||
28.2.2001 | 20.70 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
26.3.2001 | 18.10 | +9.03% | 2 454 | 139 | ||||||||||
1.2.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
29.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.20 | -0.54% | 273 | 15 | ||||||
30.8.2000 | 18.43 | 0.00% | 0 | 0 | 18.20 | +13.75% | 3 931 | 216 | ||||||
10.4.2000 | 14.82 | +4.95% | 0 | 0 | 18.20 | +8.33% | 0 | 0 | ||||||
|