ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2001 | 16.00 | -8.57% | 14 760 | 904 | ||||||||||
15.11.2000 | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
28.6.1996 | 141.17 | +0.69% | 211 755 | 1 500 | 134.00 | 0.00% | 14 832 | 108 | ||||||
7.11.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.52% | 14 874 | 294 | ||||||
16.2.1998 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.73% | 14 892 | 357 | ||||||
15.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
27.5.1996 | 125.50 | -2.70% | 695 772 | 5 544 | 125.00 | -3.00% | 14 911 | 118 | ||||||
25.8.2000 | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
27.2.1998 | 39.69 | +5.00% | 0 | 0 | 37.00 | +0.10% | 14 978 | 410 | ||||||
26.5.1997 | 55.20 | +2.79% | 46 202 | 837 | 50.00 | -8.62% | 15 100 | 302 | ||||||
22.8.2000 | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
16.7.1998 | 28.88 | 0.00% | 0 | 0 | 30.10 | -2.90% | 15 112 | 502 | ||||||
29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
16.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
13.8.1996 | 148.10 | +2.13% | 127 514 | 861 | 150.00 | +5.00% | 15 300 | 102 | ||||||
21.5.2001 | 14.70 | 0.00% | 15 480 | 1 052 | ||||||||||
29.9.1999 | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
4.2.1997 | 70.35 | +5.00% | 44 321 | 630 | 69.00 | +4.54% | 15 525 | 225 | ||||||
18.1.1995 | 210.00 | 0.00% | 3 150 | 15 | 210.00 | -3.00% | 15 550 | 73 | ||||||
7.6.1996 | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
25.3.1997 | 93.65 | -4.89% | 78 947 | 843 | 98.00 | -5.73% | 15 610 | 160 | ||||||
16.6.1995 | 77.17 | -4.99% | 14 894 | 193 | 78.00 | 0.00% | 15 626 | 195 | ||||||
28.1.2000 | 14.41 | +4.95% | 0 | 0 | 14.80 | 0.00% | 15 688 | 1 060 | ||||||
29.7.1998 | 31.35 | 0.00% | 0 | 0 | 32.40 | +3.60% | 15 871 | 489 | ||||||
4.3.1996 | 122.00 | +1.66% | 208 620 | 1 710 | 116.60 | +1.00% | 15 872 | 133 | ||||||
24.10.1996 | 136.80 | -5.00% | 233 654 | 1 708 | 150.00 | 0.00% | 15 900 | 106 | ||||||
31.10.1995 | 121.10 | -1.94% | 19 376 | 160 | 123.00 | +6.00% | 15 912 | 123 | ||||||
20.4.1999 | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
29.3.2000 | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
12.7.1996 | 137.00 | -0.65% | 195 910 | 1 430 | 132.10 | -2.00% | 16 176 | 122 | ||||||
22.5.1997 | 55.20 | -4.99% | 66 406 | 1 203 | 60.00 | -7.53% | 16 190 | 272 | ||||||
20.8.1998 | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
22.9.1997 | 63.00 | +5.00% | 12 411 | 197 | 57.00 | +2.20% | 16 211 | 271 | ||||||
22.10.1996 | 151.05 | -5.00% | 42 445 | 281 | 153.00 | -3.20% | 16 218 | 106 | ||||||
13.4.2000 | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
4.9.1996 | 159.70 | -0.80% | 929 773 | 5 822 | 162.80 | -1.00% | 16 280 | 100 | ||||||
20.5.1997 | 61.00 | +1.66% | 22 570 | 370 | 61.20 | +2.96% | 16 288 | 265 | ||||||
8.8.2000 | 11.95 | +4.91% | 0 | 0 | 15.70 | 0.00% | 16 345 | 1 043 | ||||||
28.11.2000 | 24.83 | -4.97% | 0 | 0 | 21.00 | -9.09% | 16 380 | 780 | ||||||
18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
14.8.2000 | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
13.2.1997 | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
25.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
25.11.1997 | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
3.4.1998 | 31.35 | -5.00% | 0 | 0 | 34.00 | +3.45% | 16 912 | 500 | ||||||
2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
16.7.1996 | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
17.2.1995 | 185.10 | -1.00% | 17 215 | 94 | ||||||||||
6.5.1996 | 134.50 | +4.14% | 427 979 | 3 182 | 130.00 | +4.00% | 17 224 | 128 | ||||||
11.4.1996 | 127.00 | +0.55% | 111 760 | 880 | 125.20 | -3.00% | 17 272 | 142 | ||||||
3.11.2000 | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
16.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.70 | -6.50% | 17 373 | 914 | ||||||
19.3.1996 | 121.39 | +4.99% | 168 125 | 1 385 | 125.00 | 0.00% | 17 375 | 139 | ||||||
11.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
9.8.1996 | 143.00 | 0.00% | 129 129 | 903 | 140.00 | +5.00% | 17 500 | 125 | ||||||
14.4.1997 | 85.00 | -2.85% | 12 750 | 150 | 85.00 | +3.75% | 17 696 | 209 | ||||||
16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
18.8.2000 | 17.60 | +4.94% | 16 456 | 935 | 16.50 | +6.45% | 18 084 | 1 074 | ||||||
21.2.1997 | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
13.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.50 | -0.81% | 18 150 | 300 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB