ZETOR, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZETOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
16.1.1996 | 114.17 | -4.99% | 242 040 | 2 120 | 112.00 | -3.00% | 556 | 5 | ||||||
30.8.1996 | 174.00 | +0.51% | 243 078 | 1 397 | 175.00 | -3.00% | 61 461 | 351 | ||||||
26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
6.12.1996 | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
26.8.1996 | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
30.9.1994 | 207.00 | -460.00% | 252 954 | 1 222 | ||||||||||
20.2.1996 | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
10.3.1994 | 350.00 | 0.00% | 254 800 | 728 | ||||||||||
3.3.1997 | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
31.10.1996 | 139.65 | -5.00% | 255 699 | 1 831 | 135.00 | -5.95% | 33 053 | 243 | ||||||
16.11.1993 | 340.00 | -2 000.00% | 256 700 | 755 | ||||||||||
23.5.1996 | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
11.12.1995 | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
27.3.1996 | 120.00 | -4.76% | 265 440 | 2 212 | 124.10 | +2.00% | 14 280 | 114 | ||||||
13.12.1995 | 114.92 | 0.00% | 267 764 | 2 330 | 108.00 | -1.00% | 335 617 | 3 139 | ||||||
15.8.1994 | 245.00 | -316.00% | 268 765 | 1 097 | ||||||||||
18.11.1994 | 236.00 | +488.00% | 269 276 | 1 141 | ||||||||||
16.4.1996 | 125.00 | 0.00% | 270 750 | 2 166 | 123.00 | -1.00% | 8 331 | 68 | ||||||
9.9.1996 | 174.00 | +1.16% | 270 918 | 1 557 | 164.10 | -10.00% | 24 615 | 150 | ||||||
9.11.1993 | 420.00 | +2 000.00% | 278 460 | 663 | ||||||||||
2.11.1993 | 292.00 | +1 967.00% | 282 364 | 967 | ||||||||||
5.9.1996 | 167.68 | +4.99% | 284 050 | 1 694 | 175.00 | +3.00% | 41 118 | 245 | ||||||
14.3.1997 | 99.22 | +4.99% | 296 569 | 2 989 | 103.00 | +6.44% | 8 034 | 78 | ||||||
11.2.1997 | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
5.3.1997 | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
18.7.1996 | 138.50 | -1.07% | 303 038 | 2 188 | 140.00 | +3.00% | 49 609 | 354 | ||||||
6.1.1994 | 300.00 | -625.00% | 303 600 | 1 012 | ||||||||||
27.9.1996 | 174.00 | -1.69% | 308 850 | 1 775 | 172.00 | -0.21% | 28 336 | 166 | ||||||
10.9.1996 | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
17.5.1996 | 129.67 | +4.99% | 328 584 | 2 534 | 128.00 | +8.00% | 8 591 | 68 | ||||||
24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
27.11.1996 | 89.90 | -2.92% | 329 034 | 3 660 | 88.10 | +3.08% | 146 566 | 1 656 | ||||||
5.6.1996 | 130.00 | -2.67% | 329 290 | 2 533 | 130.20 | -3.00% | 61 069 | 481 | ||||||
2.8.1996 | 140.00 | +0.71% | 329 840 | 2 356 | 129.40 | -4.00% | 12 940 | 100 | ||||||
22.2.1996 | 126.00 | +5.00% | 338 940 | 2 690 | 124.00 | +5.00% | 27 661 | 226 | ||||||
14.8.1996 | 152.00 | +2.63% | 338 960 | 2 230 | 150.00 | -1.00% | 14 400 | 96 | ||||||
7.6.1996 | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
6.3.1997 | 97.24 | +4.99% | 350 258 | 3 602 | 95.30 | +0.40% | 116 334 | 1 178 | ||||||
16.10.1996 | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
16.12.1993 | 320.00 | +666.00% | 360 320 | 1 126 | ||||||||||
25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
29.3.1996 | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
15.3.1996 | 110.11 | -4.99% | 364 354 | 3 309 | 122.50 | -1.00% | 27 073 | 221 | ||||||
12.11.1996 | 117.00 | -4.17% | 364 806 | 3 118 | 115.00 | +3.19% | 20 738 | 172 | ||||||
27.2.1996 | 134.90 | -0.05% | 365 579 | 2 710 | 125.00 | 0.00% | 50 504 | 390 | ||||||
20.1.1994 | 363.00 | +1 000.00% | 366 267 | 1 009 | ||||||||||
8.1.1996 | 110.00 | +3.77% | 374 220 | 3 402 | ||||||||||
3.9.1996 | 161.00 | -3.01% | 376 096 | 2 336 | 160.00 | -1.00% | 27 176 | 166 | ||||||
22.8.1996 | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
31.8.1995 | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
17.10.1996 | 155.00 | -1.58% | 389 050 | 2 510 | 152.10 | -1.11% | 8 971 | 59 | ||||||
2.10.1996 | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
10.12.1996 | 92.36 | +4.99% | 406 292 | 4 399 | 82.00 | -0.97% | 134 951 | 1 623 | ||||||
3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
28.8.1996 | 173.00 | -1.76% | 411 740 | 2 380 | -6.00% | 0 | 0 | |||||||
7.12.1993 | 272.00 | +708.00% | 414 256 | 1 523 | ||||||||||
16.8.1996 | 167.58 | +5.00% | 423 307 | 2 526 | 152.00 | 0.00% | 9 120 | 60 | ||||||
|
Údaje o firmách, ZETOR
Zpravodajství k akcii ZETOR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB