ZEVETA A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZEVETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| 5.4.1996 | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
| 4.4.1996 | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||||
| 18.4.1996 | 22.45 | +4.95% | 471 | 21 | 20.00 | 0.00% | 360 | 18 | ||||||
| 17.4.1996 | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
| 16.4.1996 | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||||
| 5.8.1996 | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
| 11.7.1996 | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||||
| 9.7.1996 | 20.58 | -4.98% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
| 8.7.1996 | 21.66 | 0.00% | 0 | 0 | 20.00 | -2.00% | 720 | 36 | ||||||
| 14.5.1996 | 25.20 | +5.00% | 0 | 0 | 20.00 | 0.00% | 720 | 36 | ||||||
| 13.5.1996 | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||||
| 23.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| 29.5.1995 | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||||
| 28.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 420 | 21 | ||||||
| 27.4.1995 | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 289 | 109 | ||||||
| 22.4.1996 | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
| 2.4.1996 | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| 8.3.1996 | 26.25 | +5.00% | 1 076 | 41 | 21.10 | +50.00% | 3 545 | 168 | ||||||
| 1.4.1996 | 22.80 | -5.00% | 1 140 | 50 | 21.20 | +6.00% | 509 | 24 | ||||||
| 13.6.1996 | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||||
| 24.7.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +1.00% | 220 | 10 | ||||||
| 6.8.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
| 15.7.1996 | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||||
| 10.5.1996 | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
| 19.4.1996 | 23.00 | +2.44% | 828 | 36 | 22.00 | +10.00% | 396 | 18 | ||||||
| 26.4.1996 | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
| 24.4.1996 | 23.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| 13.12.1995 | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
| 2.5.1995 | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||||
| 20.6.1996 | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
| 31.7.1996 | 20.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 256 | 11 | ||||||
| 6.5.1996 | 21.00 | +5.00% | 693 | 33 | 23.50 | -3.00% | 1 152 | 49 | ||||||
| 1.7.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| 23.5.1996 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
| 8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 29.7.1996 | 20.00 | 0.00% | 0 | 0 | 24.10 | +3.00% | 2 458 | 102 | ||||||
| 10.6.1996 | 22.84 | -4.99% | 0 | 0 | 24.30 | -5.00% | 535 | 22 | ||||||
| 5.6.1996 | 24.04 | +0.04% | 1 010 | 42 | 24.30 | -5.00% | 1 750 | 72 | ||||||
| 14.2.1996 | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
| 13.2.1996 | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
| 22.1.1996 | 27.30 | 0.00% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
| 3.5.1996 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 696 | 70 | ||||||
| 26.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 25.6.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| 6.6.1996 | 24.04 | 0.00% | 0 | 0 | 25.30 | +4.00% | 2 024 | 80 | ||||||
| 31.5.1996 | 24.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
| 29.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 765 | 30 | ||||||
| 28.5.1996 | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 459 | 18 | ||||||
| 24.5.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
| 7.2.1996 | 24.70 | -5.00% | 3 557 | 144 | 25.50 | -6.00% | 459 | 18 | ||||||
| 5.2.1996 | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
| 31.1.1996 | 28.59 | -4.98% | 1 172 | 41 | 26.00 | -4.00% | 390 | 15 | ||||||
| 29.1.1996 | 28.66 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| 26.1.1996 | 27.30 | +5.00% | 300 | 11 | 26.00 | -4.00% | 208 | 8 | ||||||
| 19.1.1996 | 27.30 | 0.00% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
| 8.2.1996 | 23.50 | -4.85% | 1 763 | 75 | 26.00 | +1.00% | 11 025 | 426 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
