ZEZANA BRNO, ZEZANA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
24.1.1996 | 56.01 | 0.00% | 0 | 0 | 57.50 | -5.00% | 13 685 | 238 | ||||||
2.5.1996 | 97.00 | 0.00% | 8 245 | 85 | 103.00 | 0.00% | 11 645 | 119 | ||||||
17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
12.3.1996 | 49.08 | +0.02% | 1 080 | 22 | 80.10 | +1.00% | 10 573 | 132 | ||||||
22.3.1996 | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
21.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
8.2.1996 | 56.06 | +0.01% | 2 859 | 51 | 60.00 | +1.00% | 8 700 | 145 | ||||||
30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
27.11.1995 | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
20.5.1996 | 97.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 6 798 | 66 | ||||||
19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
27.9.1995 | 55.10 | 0.00% | 6 557 | 119 | 47.00 | -4.00% | 6 477 | 136 | ||||||
18.3.1996 | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
12.2.1996 | 56.09 | +0.01% | 2 861 | 51 | 60.20 | 0.00% | 6 261 | 104 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB