ZEZANA BRNO, ZEZANA, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 59.61 | +0.01% | 2 027 | 34 | 60.00 | -1.00% | 6 069 | 102 | ||||||
| 30.11.1995 | 59.29 | +0.15% | 2 016 | 34 | 60.00 | +6.00% | 2 040 | 34 | ||||||
| 14.8.1995 | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
| 7.2.1996 | 56.05 | +0.01% | 953 | 17 | 59.50 | -8.00% | 2 023 | 34 | ||||||
| 5.2.1996 | 56.04 | +0.01% | 3 811 | 68 | 59.50 | -7.00% | 5 058 | 85 | ||||||
| 31.1.1996 | 56.03 | 0.00% | 0 | 0 | 59.00 | -3.00% | 6 018 | 102 | ||||||
| 22.2.1996 | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| 21.4.1995 | 63.30 | +499.00% | 0 | 0 | 59.00 | +2.00% | 2 873 | 51 | ||||||
| 28.11.1995 | 59.20 | 0.00% | 4 026 | 68 | 58.50 | +2.00% | 995 | 17 | ||||||
| 10.10.1995 | 70.35 | +5.00% | 3 588 | 51 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 9.10.1995 | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
| 5.5.1995 | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||||
| 27.11.1995 | 59.20 | 0.00% | 6 038 | 102 | 57.50 | 0.00% | 6 843 | 119 | ||||||
| 24.11.1995 | 59.20 | 0.00% | 2 960 | 50 | 57.50 | -5.00% | 1 955 | 34 | ||||||
| 22.11.1995 | 59.17 | 0.00% | 0 | 0 | 57.50 | -4.00% | 2 933 | 51 | ||||||
| 24.1.1996 | 56.01 | 0.00% | 0 | 0 | 57.50 | -5.00% | 13 685 | 238 | ||||||
| 8.12.1995 | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
| 19.1.1996 | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
| 29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| 29.11.1995 | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
| 23.5.1995 | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
| 24.4.1995 | 66.46 | +499.00% | 6 779 | 102 | 56.00 | -1.00% | 2 856 | 51 | ||||||
| 28.8.1995 | 65.60 | -4.92% | 5 773 | 88 | 56.00 | -5.00% | 2 004 | 37 | ||||||
| 24.8.1995 | 72.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| 17.8.1995 | 74.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| 13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| 22.1.1996 | 56.01 | 0.00% | 0 | 0 | 56.00 | -2.00% | 952 | 17 | ||||||
| 20.12.1995 | 55.00 | 0.00% | 2 145 | 39 | ||||||||||
| 2.10.1995 | 55.10 | 0.00% | 0 | 0 | 55.00 | -4.00% | 2 805 | 51 | ||||||
| 13.11.1995 | 59.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 1 870 | 34 | ||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 12.12.1995 | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
| 16.1.1996 | 55.01 | 0.00% | 0 | 0 | 54.50 | -8.00% | 1 853 | 34 | ||||||
| 6.6.1995 | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
| 18.12.1995 | 53.50 | -7.00% | 910 | 17 | ||||||||||
| 17.11.1995 | 59.17 | +0.11% | 4 024 | 68 | 53.50 | -6.00% | 3 531 | 66 | ||||||
| 21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
| 30.6.1995 | 71.25 | 0.00% | 14 535 | 204 | 52.50 | +1.00% | 893 | 17 | ||||||
| 26.6.1995 | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
| 21.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
| 16.6.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
| 15.6.1995 | 71.25 | 0.00% | 1 211 | 17 | 52.00 | -10.00% | 1 768 | 34 | ||||||
| 10.7.1995 | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 420 | 85 | ||||||
| 21.7.1995 | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| 12.9.1995 | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| 6.9.1995 | 73.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 768 | 34 | ||||||
| 13.9.1995 | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 20.7.1995 | 66.00 | 0.00% | 4 488 | 68 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| 8.11.1995 | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
| 4.9.1995 | 75.93 | 0.00% | 0 | 0 | 49.50 | -5.00% | 842 | 17 | ||||||
| 26.9.1995 | 55.10 | +0.18% | 2 810 | 51 | 49.50 | -5.00% | 1 683 | 34 | ||||||
| 22.9.1995 | 56.99 | +1.94% | 1 938 | 34 | 49.50 | -5.00% | 1 683 | 34 | ||||||
| 2.8.1995 | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
| 28.6.1995 | 71.25 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 475 | 50 | ||||||
| 7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
| 27.9.1995 | 55.10 | 0.00% | 6 557 | 119 | 47.00 | -4.00% | 6 477 | 136 | ||||||
| 19.6.1996 | 60.88 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 564 | 34 | ||||||
| 26.7.1996 | 31.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 23.7.1996 | 34.57 | +4.98% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| 17.7.1996 | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
