ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 80.00 | +158.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.00 | -3.12% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
10.8.1995 | 68.00 | +1.29% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 93.50 | -4.00% | 15 895 | 170 | ||||||
13.5.1996 | 97.00 | 0.00% | 1 649 | 17 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
11.3.1996 | 49.07 | +0.04% | 1 668 | 34 | +11.00% | 0 | 0 | |||||||
8.3.1996 | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 21.23 | -4.96% | 1 805 | 85 | -4.33% | 0 | 0 | |||||||
17.1.1996 | 55.50 | +0.89% | 1 887 | 34 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 56.09 | 0.00% | 1 907 | 34 | 60.00 | 0.00% | 2 400 | 40 | ||||||
14.2.1996 | 56.11 | +0.03% | 1 908 | 34 | 60.00 | 0.00% | 5 100 | 85 | ||||||
16.2.1996 | 56.20 | +0.08% | 1 911 | 34 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 56.50 | +0.08% | 1 921 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.99 | +1.94% | 1 938 | 34 | 49.50 | -5.00% | 1 683 | 34 | ||||||
18.4.1995 | 57.42 | +499.00% | 1 952 | 34 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 57.85 | +4.99% | 1 967 | 34 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
15.11.1995 | 59.10 | 0.00% | 2 009 | 34 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
30.11.1995 | 59.29 | +0.15% | 2 016 | 34 | 60.00 | +6.00% | 2 040 | 34 | ||||||
5.12.1995 | 59.60 | +0.10% | 2 026 | 34 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.61 | +0.01% | 2 027 | 34 | 60.00 | -1.00% | 6 069 | 102 | ||||||
12.12.1995 | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
20.4.1995 | 60.29 | +499.00% | 2 050 | 34 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.42 | -4.98% | 2 061 | 51 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 62.00 | +2.80% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.00 | -4.40% | 2 142 | 34 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 25.38 | -4.97% | 2 157 | 85 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
2.12.1996 | 19.95 | -5.00% | 2 374 | 119 | -1.75% | 0 | ||||||||
1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
14.6.1995 | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 71.25 | 0.00% | 2 423 | 34 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
5.9.1995 | 73.00 | -3.85% | 2 482 | 34 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | -4.07% | 2 499 | 51 | 60.00 | -2.00% | 5 160 | 86 | ||||||
13.10.1995 | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
27.4.1995 | 75.00 | +237.00% | 2 550 | 34 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
22.7.1996 | 32.93 | -4.99% | 2 799 | 85 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | -3.50% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.10 | +0.18% | 2 810 | 51 | 49.50 | -5.00% | 1 683 | 34 | ||||||
8.2.1996 | 56.06 | +0.01% | 2 859 | 51 | 60.00 | +1.00% | 8 700 | 145 | ||||||
12.2.1996 | 56.09 | +0.01% | 2 861 | 51 | 60.20 | 0.00% | 6 261 | 104 | ||||||
15.8.1995 | 74.97 | +5.00% | 2 924 | 39 | -6.00% | 0 | 0 | |||||||
2.8.1995 | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
24.11.1995 | 59.20 | 0.00% | 2 960 | 50 | 57.50 | -5.00% | 1 955 | 34 | ||||||
1.12.1995 | 59.50 | +0.35% | 3 035 | 51 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
31.10.1995 | 60.31 | -2.72% | 3 076 | 51 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 62.00 | 0.00% | 3 162 | 51 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | -3.90% | 3 264 | 51 | 65.00 | -4.00% | 5 785 | 89 | ||||||
28.7.1995 | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 68.00 | -2.85% | 3 468 | 51 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 74.56 | +4.99% | 3 504 | 47 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB