ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 8.50 | -5.55% | 425 | 50 | ||||||||||
| 12.5.1995 | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| 3.2.1999 | 9.00 | +12.50% | 450 | 50 | ||||||||||
| 11.6.1996 | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| 7.8.1998 | 17.10 | -1.46% | 571 | 34 | ||||||||||
| 10.8.1998 | 17.10 | +1.78% | 581 | 34 | ||||||||||
| 8.9.1998 | 17.10 | +0.29% | 581 | 34 | ||||||||||
| 26.8.1998 | 17.10 | +0.29% | 581 | 34 | ||||||||||
| 20.12.1996 | 17.64 | 0.00% | 0 | 0 | 18.00 | 0.00% | 612 | 34 | ||||||
| 21.8.1996 | 29.65 | 0.00% | 0 | 0 | 37.50 | -1.00% | 638 | 17 | ||||||
| 9.9.1996 | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
| 17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| 26.7.1996 | 31.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 3.9.1996 | 31.05 | -4.98% | 0 | 0 | 40.20 | 0.00% | 683 | 17 | ||||||
| 16.6.1999 | 3.00 | 0.00% | 696 | 232 | ||||||||||
| 19.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| 30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| 23.7.1996 | 34.57 | +4.98% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| 3.7.1998 | 12.00 | +9.09% | 816 | 68 | ||||||||||
| 7.11.1996 | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
| 23.10.1996 | 21.23 | 0.00% | 0 | 0 | 24.30 | -4.70% | 826 | 34 | ||||||
| 7.10.1996 | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| 7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
| 2.8.1995 | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
| 4.9.1995 | 75.93 | 0.00% | 0 | 0 | 49.50 | -5.00% | 842 | 17 | ||||||
| 8.11.1995 | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
| 15.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
| 5.11.1996 | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| 29.10.1996 | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
| 12.9.1995 | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| 30.6.1995 | 71.25 | 0.00% | 14 535 | 204 | 52.50 | +1.00% | 893 | 17 | ||||||
| 21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
| 18.12.1995 | 53.50 | -7.00% | 910 | 17 | ||||||||||
| 12.12.1995 | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 22.1.1996 | 56.01 | 0.00% | 0 | 0 | 56.00 | -2.00% | 952 | 17 | ||||||
| 13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| 29.11.1995 | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
| 29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| 5.5.1995 | 0 | 0 | 58.00 | -5.00% | 986 | 17 | ||||||||
| 28.11.1995 | 59.20 | 0.00% | 4 026 | 68 | 58.50 | +2.00% | 995 | 17 | ||||||
| 18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 19.10.1995 | 68.10 | -1.30% | 5 380 | 79 | 63.00 | -8.00% | 1 071 | 17 | ||||||
| 6.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| 13.8.1998 | 17.10 | +0.29% | 1 163 | 68 | ||||||||||
| 8.11.1996 | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
| 17.9.1998 | 15.10 | -5.80% | 1 284 | 85 | ||||||||||
| 20.8.1996 | 29.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 292 | 34 | ||||||
| 27.5.1996 | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
| 12.9.1996 | 25.44 | +4.99% | 0 | 0 | 38.60 | -4.00% | 1 312 | 34 | ||||||
| 30.9.1998 | 11.10 | -2.11% | 1 332 | 120 | ||||||||||
| 13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| 9.1.1997 | 17.64 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 445 | 85 | ||||||
| 15.2.1996 | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 11.7.1996 | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| 29.3.1996 | 69.07 | +4.98% | 0 | 0 | 90.70 | -1.00% | 1 542 | 17 | ||||||
| 28.3.1996 | 65.79 | +4.99% | 0 | 0 | 91.30 | +1.00% | 1 552 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
