ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 75.00 | -1.31% | 11 250 | 150 | 56.00 | 0.00% | 952 | 17 | ||||||
| 7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
| 2.8.1995 | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
| 4.9.1995 | 75.93 | 0.00% | 0 | 0 | 49.50 | -5.00% | 842 | 17 | ||||||
| 21.8.1995 | 72.00 | -3.96% | 1 224 | 17 | 53.00 | -5.00% | 901 | 17 | ||||||
| 29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| 12.9.1995 | 60.00 | -4.76% | 6 360 | 106 | 52.00 | 0.00% | 884 | 17 | ||||||
| 18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 18.12.1995 | 53.50 | -7.00% | 910 | 17 | ||||||||||
| 12.12.1995 | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
| 22.1.1996 | 56.01 | 0.00% | 0 | 0 | 56.00 | -2.00% | 952 | 17 | ||||||
| 29.11.1995 | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
| 28.11.1995 | 59.20 | 0.00% | 4 026 | 68 | 58.50 | +2.00% | 995 | 17 | ||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 8.11.1995 | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
| 19.10.1995 | 68.10 | -1.30% | 5 380 | 79 | 63.00 | -8.00% | 1 071 | 17 | ||||||
| 15.1.1998 | 7.00 | 0.00% | 133 | 19 | ||||||||||
| 16.2.1999 | 10.00 | +11.11% | 200 | 20 | ||||||||||
| 26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| 18.6.1998 | 7.20 | -0.82% | 158 | 22 | ||||||||||
| 15.2.1996 | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 11.12.1995 | 59.66 | +0.06% | 1 014 | 17 | 60.00 | +2.00% | 1 740 | 29 | ||||||
| 18.3.1998 | 7.00 | -6.66% | 210 | 30 | ||||||||||
| 18.12.1997 | 8.00 | 0.00% | 272 | 34 | ||||||||||
| 9.2.1998 | 7.00 | 0.00% | 238 | 34 | ||||||||||
| 28.5.1997 | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| 20.12.1996 | 17.64 | 0.00% | 0 | 0 | 18.00 | 0.00% | 612 | 34 | ||||||
| 12.3.1997 | 8.09 | +4.92% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
| 26.11.1997 | 8.00 | 0.00% | 272 | 34 | ||||||||||
| 12.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
| 24.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
| 16.4.1997 | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
| 22.5.1998 | 7.10 | 0.00% | 241 | 34 | ||||||||||
| 24.4.1998 | 6.50 | -7.14% | 221 | 34 | ||||||||||
| 6.4.1998 | 7.00 | 0.00% | 238 | 34 | ||||||||||
| 10.8.1998 | 17.10 | +1.78% | 581 | 34 | ||||||||||
| 7.8.1998 | 17.10 | -1.46% | 571 | 34 | ||||||||||
| 8.9.1998 | 17.10 | +0.29% | 581 | 34 | ||||||||||
| 26.8.1998 | 17.10 | +0.29% | 581 | 34 | ||||||||||
| 2.3.1999 | 1.00 | -50.00% | 34 | 34 | ||||||||||
| 10.6.1999 | 3.00 | 0.00% | 102 | 34 | ||||||||||
| 7.6.1999 | 3.00 | 0.00% | 102 | 34 | ||||||||||
| 29.4.1999 | 3.10 | 0.00% | 105 | 34 | ||||||||||
| 7.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 14.3.1996 | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
| 22.2.1996 | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
| 28.2.1996 | 51.08 | 0.00% | 0 | 0 | 61.00 | +2.00% | 2 074 | 34 | ||||||
| 12.4.1996 | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
| 24.4.1996 | 90.20 | +0.05% | 4 600 | 51 | 86.50 | -3.00% | 2 941 | 34 | ||||||
| 23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
| 20.8.1996 | 29.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 292 | 34 | ||||||
| 13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| 12.9.1996 | 25.44 | +4.99% | 0 | 0 | 38.60 | -4.00% | 1 312 | 34 | ||||||
| 30.9.1996 | 20.54 | -4.99% | 411 | 20 | 21.00 | -8.69% | 714 | 34 | ||||||
| 7.11.1996 | 21.23 | 0.00% | 0 | 0 | 24.10 | -5.49% | 819 | 34 | ||||||
| 5.11.1996 | 21.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| 29.10.1996 | 21.23 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
| 3.5.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 230 | 34 | ||||||
| 16.5.1996 | 97.00 | 0.00% | 11 543 | 119 | 97.50 | -4.00% | 3 315 | 34 | ||||||
| 19.6.1996 | 60.88 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 564 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
