ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 67.13 | +4.98% | 4 565 | 68 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
25.11.1996 | 22.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 21.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 25.25 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 34.57 | +4.98% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
18.6.1996 | 60.88 | +4.98% | 5 175 | 85 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 78.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
29.3.1996 | 69.07 | +4.98% | 0 | 0 | 90.70 | -1.00% | 1 542 | 17 | ||||||
14.3.1996 | 54.10 | +4.98% | 0 | 0 | 72.10 | -10.00% | 2 451 | 34 | ||||||
2.9.1996 | 32.68 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
4.10.1996 | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
2.10.1996 | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
17.9.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
28.1.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.08 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 13.56 | +4.95% | 0 | 0 | 13.00 | -7.14% | 221 | 17 | ||||||
19.3.1997 | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.49 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 14.23 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.09 | +4.92% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
10.3.1997 | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1996 | 71.01 | +2.80% | 2 414 | 34 | 90.00 | -1.00% | 9 180 | 102 | ||||||
1.11.1995 | 62.00 | +2.80% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 56.99 | +1.94% | 1 938 | 34 | 49.50 | -5.00% | 1 683 | 34 | ||||||
10.8.1995 | 68.00 | +1.29% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
18.9.1995 | 55.60 | +1.09% | 9 452 | 170 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | +0.96% | 8 245 | 85 | 100.00 | +2.00% | 7 996 | 82 | ||||||
18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
17.1.1996 | 55.50 | +0.89% | 1 887 | 34 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 91.00 | +0.88% | 5 824 | 64 | 93.60 | +8.00% | 1 591 | 17 | ||||||
26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
1.12.1995 | 59.50 | +0.35% | 3 035 | 51 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.90 | +0.35% | 224 | 4 | ||||||||||
20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
26.9.1995 | 55.10 | +0.18% | 2 810 | 51 | 49.50 | -5.00% | 1 683 | 34 | ||||||
19.9.1995 | 55.70 | +0.17% | 947 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
7.11.1995 | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
30.11.1995 | 59.29 | +0.15% | 2 016 | 34 | 60.00 | +6.00% | 2 040 | 34 | ||||||
17.11.1995 | 59.17 | +0.11% | 4 024 | 68 | 53.50 | -6.00% | 3 531 | 66 | ||||||
5.12.1995 | 59.60 | +0.10% | 2 026 | 34 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.78 | +0.10% | 8 130 | 136 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 59.72 | +0.10% | 2 030 | 34 | 54.50 | -9.00% | 927 | 17 | ||||||
22.2.1996 | 56.56 | +0.10% | 4 808 | 85 | 59.00 | -2.00% | 2 006 | 34 | ||||||
21.2.1996 | 56.50 | +0.08% | 1 921 | 34 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.20 | +0.08% | 1 911 | 34 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
9.10.1995 | 67.00 | +0.07% | 8 576 | 128 | 58.00 | +2.00% | 2 958 | 51 | ||||||
11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
8.3.1996 | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB