ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 10.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| 17.5.1996 | 97.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 66.60 | -2.20% | 3 863 | 58 | 65.00 | +6.00% | 2 926 | 44 | ||||||
| 30.11.1995 | 59.29 | +0.15% | 2 016 | 34 | 60.00 | +6.00% | 2 040 | 34 | ||||||
| 10.1.1996 | 57.00 | -4.65% | 1 026 | 18 | +6.00% | 0 | 0 | |||||||
| 24.10.1996 | 21.23 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| 23.9.1997 | +5.55% | 0 | ||||||||||||
| 6.11.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
| 9.11.1998 | 10.00 | +5.26% | 170 | 17 | ||||||||||
| 1.4.1997 | 8.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 15.5.1998 | 0.00 | +5.10% | 0 | 0 | ||||||||||
| 9.1.1996 | 59.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 59.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.20 | +0.05% | 6 038 | 102 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 73.00 | -3.85% | 2 482 | 34 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| 16.5.1995 | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 71.25 | 0.00% | 1 211 | 17 | +5.00% | 0 | 0 | |||||||
| 2.2.1996 | 56.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
| 6.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 22.3.1996 | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| 9.5.1995 | 80.00 | 0.00% | 6 800 | 85 | +5.00% | 0 | 0 | |||||||
| 17.4.1997 | 8.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 14.10.1996 | 22.40 | -4.96% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| 16.10.1996 | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| 10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| 15.4.1996 | 95.20 | 0.00% | 0 | 0 | 107.50 | +4.00% | 1 828 | 17 | ||||||
| 19.4.1996 | 90.00 | 0.00% | 0 | 0 | 96.20 | +4.00% | 18 419 | 192 | ||||||
| 9.4.1996 | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| 25.1.1996 | 56.01 | 0.00% | 6 329 | 113 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 53.76 | -4.95% | 6 666 | 124 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 8.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 22.34 | 0.00% | 0 | 0 | +3.84% | 0 | 0 | |||||||
| 11.11.1996 | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
| 21.12.1999 | 3.00 | +3.44% | 0 | 0 | ||||||||||
| 13.3.2000 | 3.00 | +3.44% | 0 | 0 | ||||||||||
| 28.4.1999 | 3.10 | +3.33% | 0 | 0 | ||||||||||
| 15.8.1996 | 29.65 | -4.99% | 504 | 17 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 31.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 59.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.10.1995 | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| 14.6.1995 | 71.25 | -5.00% | 2 423 | 34 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 56.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| 6.5.1996 | 97.00 | 0.00% | 1 649 | 17 | 100.00 | +3.00% | 15 003 | 153 | ||||||
| 12.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
