ZEZANA BRNO, ZEZANA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 7.35 | -4.91% | 456 | 62 | 0.00% | 0 | ||||||||
10.3.1997 | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
12.3.1997 | 8.09 | +4.92% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
5.3.1997 | 8.13 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.49 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 8.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 8.50 | -4.38% | 111 | 13 | 0.00% | 0 | ||||||||
28.3.1997 | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
1.4.1997 | 8.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.4.1997 | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
3.4.1997 | 8.50 | 0.00% | 723 | 85 | 0.00% | 0 | ||||||||
4.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
16.4.1997 | 8.50 | 0.00% | 0 | 0 | 9.60 | -4.00% | 326 | 34 | ||||||
17.4.1997 | 8.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
18.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
21.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 8.50 | 0.00% | 0 | 0 | 10.10 | 0.00% | 343 | 34 | ||||||
25.4.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
29.4.1997 | 8.50 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
30.4.1997 | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
2.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
13.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
14.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
20.5.1997 | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
21.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
28.5.1997 | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
29.5.1997 | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
30.5.1997 | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 8.99 | -4.96% | 0 | 0 | -3.09% | 0 | ||||||||
20.3.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB