ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 57.84 | 0.00% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
| 18.10.1995 | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| 22.4.1998 | 7.00 | 0.00% | 21 | 3 | ||||||||||
| 20.3.1996 | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
| 21.7.1995 | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| 12.5.1995 | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| 11.11.1998 | 10.00 | 0.00% | 90 | 9 | ||||||||||
| 13.3.1998 | 8.00 | 0.00% | 80 | 10 | ||||||||||
| 17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
| 22.4.1996 | 90.00 | 0.00% | 19 440 | 216 | 96.20 | 0.00% | 1 251 | 13 | ||||||
| 5.4.1996 | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| 21.4.1998 | 7.00 | 0.00% | 98 | 14 | ||||||||||
| 26.7.1996 | 31.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 4.8.1998 | 17.00 | 0.00% | 289 | 17 | ||||||||||
| 11.9.1998 | 17.10 | +0.29% | 291 | 17 | ||||||||||
| 22.6.1998 | 7.30 | 0.00% | 124 | 17 | ||||||||||
| 16.4.1998 | 7.00 | 0.00% | 119 | 17 | ||||||||||
| 12.8.1999 | 3.00 | 0.00% | 51 | 17 | ||||||||||
| 15.10.1998 | 10.00 | -0.99% | 170 | 17 | ||||||||||
| 16.10.1998 | 9.10 | -9.00% | 155 | 17 | ||||||||||
| 9.11.1998 | 10.00 | +5.26% | 170 | 17 | ||||||||||
| 23.9.1998 | 13.10 | -4.37% | 223 | 17 | ||||||||||
| 25.9.1998 | 12.10 | -3.96% | 206 | 17 | ||||||||||
| 28.3.1997 | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
| 29.5.1997 | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
| 5.6.1997 | 10.50 | 0.00% | 179 | 17 | ||||||||||
| 13.6.1997 | 10.50 | -4.54% | 179 | 17 | ||||||||||
| 19.6.1997 | 10.30 | -1.90% | 175 | 17 | ||||||||||
| 8.8.1997 | 10.00 | -4.76% | 170 | 17 | ||||||||||
| 25.8.1997 | 10.00 | 0.00% | 170 | 17 | ||||||||||
| 11.12.1997 | 8.00 | 0.00% | 136 | 17 | ||||||||||
| 19.2.1998 | 7.00 | 0.00% | 119 | 17 | ||||||||||
| 6.3.1997 | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
| 4.3.1997 | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
| 28.2.1997 | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| 21.2.1997 | 12.21 | -4.98% | 0 | 0 | 12.00 | -9.77% | 204 | 17 | ||||||
| 17.2.1997 | 13.56 | +4.95% | 0 | 0 | 13.00 | -7.14% | 221 | 17 | ||||||
| 12.2.1997 | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
| 28.11.1996 | 21.03 | 0.00% | 0 | 0 | 20.00 | 0.00% | 340 | 17 | ||||||
| 11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| 10.10.1996 | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| 4.10.1996 | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| 1.10.1996 | 21.56 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| 9.9.1996 | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
| 3.9.1996 | 31.05 | -4.98% | 0 | 0 | 40.20 | 0.00% | 683 | 17 | ||||||
| 21.8.1996 | 29.65 | 0.00% | 0 | 0 | 37.50 | -1.00% | 638 | 17 | ||||||
| 23.7.1996 | 34.57 | +4.98% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
| 11.6.1996 | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| 27.5.1996 | 97.00 | 0.00% | 0 | 0 | 76.30 | -9.00% | 1 297 | 17 | ||||||
| 9.5.1996 | 97.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||||
| 25.4.1996 | 91.00 | +0.88% | 5 824 | 64 | 93.60 | +8.00% | 1 591 | 17 | ||||||
| 18.4.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 564 | 17 | ||||||
| 15.4.1996 | 95.20 | 0.00% | 0 | 0 | 107.50 | +4.00% | 1 828 | 17 | ||||||
| 11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
| 29.3.1996 | 69.07 | +4.98% | 0 | 0 | 90.70 | -1.00% | 1 542 | 17 | ||||||
| 28.3.1996 | 65.79 | +4.99% | 0 | 0 | 91.30 | +1.00% | 1 552 | 17 | ||||||
| 6.3.1996 | 49.02 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 22.1.1996 | 56.01 | 0.00% | 0 | 0 | 56.00 | -2.00% | 952 | 17 | ||||||
| 18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
