ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 69.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.46 | +499.00% | 6 779 | 102 | 56.00 | -1.00% | 2 856 | 51 | ||||||
21.4.1995 | 63.30 | +499.00% | 0 | 0 | 59.00 | +2.00% | 2 873 | 51 | ||||||
20.4.1995 | 60.29 | +499.00% | 2 050 | 34 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 57.42 | +499.00% | 1 952 | 34 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 43.40 | +498.00% | 738 | 17 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 39.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 37.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 41.34 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.3.1995 | 28.00 | +309.00% | 476 | 17 | ||||||||||
27.4.1995 | 75.00 | +237.00% | 2 550 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.00 | +227.00% | 5 355 | 119 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | +158.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.00 | +138.00% | 3 740 | 85 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
19.12.1996 | 17.64 | +5.00% | 1 200 | 68 | 0.00% | 0 | ||||||||
18.12.1996 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
18.3.1996 | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
10.10.1995 | 70.35 | +5.00% | 3 588 | 51 | 58.00 | 0.00% | 1 972 | 34 | ||||||
30.8.1995 | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 74.97 | +5.00% | 2 924 | 39 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
4.8.1995 | 60.90 | +5.00% | 4 263 | 70 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 22.29 | +4.99% | 0 | 0 | 23.90 | -2.07% | 1 204 | 51 | ||||||
3.10.1996 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 26.51 | +4.99% | 0 | 0 | -20.30% | 0 | 0 | |||||||
13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
12.9.1996 | 25.44 | +4.99% | 0 | 0 | 38.60 | -4.00% | 1 312 | 34 | ||||||
29.8.1996 | 31.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 57.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 96.07 | +4.99% | 23 345 | 243 | 96.00 | -6.00% | 5 142 | 54 | ||||||
9.4.1996 | 90.60 | +4.99% | 10 781 | 119 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 82.19 | +4.99% | 0 | 0 | 82.30 | -9.00% | 5 926 | 72 | ||||||
2.4.1996 | 74.56 | +4.99% | 3 504 | 47 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 65.79 | +4.99% | 0 | 0 | 91.30 | +1.00% | 1 552 | 17 | ||||||
21.3.1996 | 62.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 56.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 60.74 | +4.99% | 1 033 | 17 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 57.85 | +4.99% | 1 967 | 34 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.93 | +4.99% | 1 291 | 17 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 21.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB