ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 2.00 | +100.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +13.90% | 0 | 0 | ||||||||||
| 3.2.1999 | 9.00 | +12.50% | 450 | 50 | ||||||||||
| 30.6.1998 | 0.00 | +12.07% | 0 | 0 | ||||||||||
| 16.2.1999 | 10.00 | +11.11% | 200 | 20 | ||||||||||
| 1.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 11.3.1996 | 49.07 | +0.04% | 1 668 | 34 | +11.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.8.1996 | 31.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 57.84 | 0.00% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
| 25.6.1996 | 57.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 60.88 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 564 | 34 | ||||||
| 13.6.1996 | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 62.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 62.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.00 | 0.00% | 8 024 | 136 | 55.00 | +10.00% | 935 | 17 | ||||||
| 12.10.1995 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| 23.6.1995 | 71.25 | 0.00% | 13 181 | 185 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| 3.7.1998 | 12.00 | +9.09% | 816 | 68 | ||||||||||
| 13.8.1996 | 31.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 57.84 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 57.84 | -4.99% | 4 512 | 78 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 57.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.5.1996 | 97.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 59.66 | 0.00% | 0 | 0 | 71.00 | +9.00% | 213 | 3 | ||||||
| 8.3.1996 | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 56.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
| 21.11.1995 | 59.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.86 | +4.98% | 6 278 | 85 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 55.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
| 25.10.1996 | 21.23 | 0.00% | 0 | 0 | 28.00 | +8.94% | 1 904 | 68 | ||||||
| 8.10.1996 | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | +8.46% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 29.8.1996 | 31.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.8.1996 | 31.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 60.88 | +4.98% | 5 175 | 85 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 57.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1996 | 91.50 | +0.54% | 14 000 | 153 | 101.00 | +8.00% | 2 020 | 20 | ||||||
| 25.4.1996 | 91.00 | +0.88% | 5 824 | 64 | 93.60 | +8.00% | 1 591 | 17 | ||||||
| 23.1.1996 | 56.01 | 0.00% | 952 | 17 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 66.95 | +4.98% | 4 553 | 68 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 41.34 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 22.8.1996 | 29.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 95.20 | +0.07% | 15 518 | 163 | 102.00 | +7.00% | 1 734 | 17 | ||||||
| 10.4.1996 | 95.13 | +5.00% | 0 | 0 | 95.00 | +7.00% | 4 465 | 47 | ||||||
| 14.8.1995 | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
| 9.6.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
