ZEZANA BRNO, ZEZANA, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
| 3.10.1996 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 23.94 | -4.96% | 0 | 0 | 25.20 | +0.39% | 1 714 | 68 | ||||||
| 19.9.1996 | 24.05 | -4.97% | 1 227 | 51 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 24.81 | -4.97% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| 4.10.1996 | 24.94 | +4.96% | 0 | 0 | 21.00 | 0.00% | 357 | 17 | ||||||
| 24.9.1996 | 25.19 | -4.97% | 0 | 0 | -4.56% | 0 | 0 | |||||||
| 20.9.1996 | 25.25 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.9.1996 | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 25.38 | -4.97% | 2 157 | 85 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 25.44 | +4.99% | 0 | 0 | 38.60 | -4.00% | 1 312 | 34 | ||||||
| 10.9.1996 | 25.50 | -4.24% | 434 | 17 | 40.00 | +4.00% | 2 720 | 68 | ||||||
| 9.10.1996 | 26.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 26.18 | +4.97% | 0 | 0 | 23.00 | +9.52% | 828 | 36 | ||||||
| 23.9.1996 | 26.51 | +4.99% | 0 | 0 | -20.30% | 0 | 0 | |||||||
| 9.9.1996 | 26.63 | -4.99% | 0 | 0 | 38.60 | -4.00% | 656 | 17 | ||||||
| 17.9.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| 10.3.1995 | 27.16 | -496.00% | 4 617 | 170 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
