ZEZANA BRNO, ZEZANA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 43.40 | +498.00% | 738 | 17 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 15.06 | -4.98% | 768 | 51 | 0.00% | 0 | ||||||||
5.3.1996 | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
1.3.1996 | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | 0.00% | 880 | 11 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 55.01 | -3.49% | 935 | 17 | 61.00 | -2.00% | 2 023 | 34 | ||||||
29.9.1995 | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
19.9.1995 | 55.70 | +0.17% | 947 | 17 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 56.01 | 0.00% | 952 | 17 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 56.01 | 0.00% | 952 | 17 | 57.00 | -5.00% | 5 814 | 102 | ||||||
18.1.1996 | 56.01 | +0.91% | 952 | 17 | 60.00 | +9.00% | 1 020 | 17 | ||||||
9.2.1996 | 56.08 | +0.03% | 953 | 17 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.05 | +0.01% | 953 | 17 | 59.50 | -8.00% | 2 023 | 34 | ||||||
19.2.1996 | 56.29 | +0.16% | 957 | 17 | 60.00 | 0.00% | 6 660 | 111 | ||||||
20.2.1996 | 56.45 | +0.28% | 960 | 17 | 60.00 | 0.00% | 1 020 | 17 | ||||||
4.9.1996 | 29.50 | -4.99% | 1 003 | 34 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 59.54 | +0.06% | 1 012 | 17 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.66 | +0.06% | 1 014 | 17 | 60.00 | +2.00% | 1 740 | 29 | ||||||
8.12.1995 | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB