ZEZANA BRNO, ZEZANA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEZANA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 82.19 | +4.99% | 0 | 0 | 82.30 | -9.00% | 5 926 | 72 | ||||||
29.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
22.5.1995 | 80.00 | 0.00% | 4 080 | 51 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | 0.00% | 880 | 11 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 80.00 | +25.00% | 19 040 | 238 | 67.00 | +5.00% | 670 | 10 | ||||||
11.5.1995 | 80.00 | 0.00% | 7 680 | 96 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.00 | 0.00% | 6 800 | 85 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 80.00 | 0.00% | 6 800 | 85 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | +158.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 79.03 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 78.75 | +500.00% | 8 033 | 102 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 78.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB