ZKL PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 342.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 1 180 | 4 | ||||||
16.8.1996 | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
9.8.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
7.8.1996 | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
6.8.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
29.7.1996 | 235.00 | +9.81% | 0 | 0 | 219.50 | +3.00% | 4 390 | 20 | ||||||
2.8.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 285 | 15 | ||||||
22.1.1996 | 196.00 | -2.48% | 1 764 | 9 | 202.50 | 0.00% | 1 620 | 8 | ||||||
29.2.1996 | 197.10 | 0.00% | 1 971 | 10 | 200.00 | 0.00% | 2 175 | 12 | ||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 570 | 3 | ||||||
12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||||
8.2.1996 | 197.00 | 0.00% | 2 167 | 11 | 188.00 | 0.00% | 1 128 | 6 | ||||||
11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
20.3.1996 | 199.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 794 | 43 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB