ZKL PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 98.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 99.82 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 100.82 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
18.7.1994 | 101.83 | +999.00% | 0 | 0 | ||||||||||
30.1.1997 | 102.60 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
5.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 103.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 103.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 103.91 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
28.2.1997 | 105.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 105.86 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
6.9.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 107.10 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
29.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
30.12.1996 | 108.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
27.12.1996 | 108.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.12.1996 | 108.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 108.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
11.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
4.12.1996 | 108.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
3.12.1996 | 108.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
2.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 108.00 | -3.74% | 3 024 | 28 | 0.00% | 0 | ||||||||
15.12.1994 | 108.08 | 0.00% | 324 | 3 | ||||||||||
16.11.1994 | 108.08 | -499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB