ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1998 | 0.00 | -2.40% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
5.11.1996 | 171.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
19.2.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
4.11.1996 | 171.00 | 0.00% | 2 565 | 15 | -2.29% | 0 | ||||||||
30.12.1996 | 108.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
13.2.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
13.11.1996 | 171.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||||
6.8.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
29.8.1995 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 466 | 14 | ||||||
20.2.1996 | 197.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
24.8.1995 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 184.00 | 0.00% | 0 | 0 | -1.89% | 0 | 0 | |||||||
6.2.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -1.65% | 0 | 0 | ||||||||||
24.3.1997 | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||||
12.11.1996 | 171.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
29.1.1998 | 0.00 | -1.13% | 0 | 0 | ||||||||||
5.9.1996 | 204.00 | 0.00% | 1 632 | 8 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 700 | 10 | ||||||
1.3.1996 | 197.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
14.9.1995 | 201.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -1.00% | 5 040 | 30 | ||||||
31.1.1995 | 114.93 | -499.00% | 0 | 0 | 75.00 | -1.00% | 1 554 | 21 | ||||||
24.2.1998 | 0.00 | -0.85% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
1.11.1996 | 171.00 | 0.00% | 0 | 0 | 141.50 | -0.21% | 2 123 | 15 | ||||||
17.2.1997 | 91.45 | +4.99% | 0 | 0 | 76.00 | -0.13% | 608 | 8 | ||||||
20.2.1997 | 105.86 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
3.9.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 226.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 184.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
25.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 140 | 8 | ||||||
1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
23.7.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 146.41 | 0.00% | 0 | 0 | 159.50 | 0.00% | 479 | 3 | ||||||
21.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB