ZKL PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 108.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||||
5.6.1996 | 108.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 108.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 108.50 | -8.05% | 1 845 | 17 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||||
15.9.1994 | 109.00 | +194.00% | 1 635 | 15 | ||||||||||
1.2.1995 | 109.19 | -499.00% | 0 | 0 | 71.00 | -4.00% | 426 | 6 | ||||||
13.1.1995 | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
12.1.1995 | 110.00 | -306.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +10.00% | 369 | 3 | ||||||
1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
27.2.1997 | 110.59 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
21.2.1997 | 111.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1995 | 113.48 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1994 | 113.76 | -499.00% | 0 | 0 | ||||||||||
22.8.1994 | 113.80 | -999.00% | 0 | 0 | ||||||||||
12.6.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 114.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 114.30 | +4.95% | 2 972 | 26 | -4.00% | 0 | 0 | |||||||
20.9.1994 | 114.45 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 114.93 | -499.00% | 0 | 0 | 75.00 | -1.00% | 1 554 | 21 | ||||||
16.8.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
26.2.1997 | 116.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 119.00 | -931.00% | 952 | 8 | ||||||||||
25.10.1994 | 119.74 | -499.00% | 0 | 0 | ||||||||||
23.8.1994 | 120.00 | +544.00% | 2 160 | 18 | ||||||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 120.00 | +4.98% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 120.17 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 120.97 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
23.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
22.11.1996 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 126.04 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 126.17 | +499.00% | 0 | 0 | ||||||||||
18.8.1994 | 126.44 | +999.00% | 0 | 0 | ||||||||||
26.1.1995 | 127.33 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB