ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 152.00 | -7.31% | 1 368 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 164.00 | 0.00% | 1 312 | 8 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||||
28.3.1996 | 198.00 | -1.49% | 6 138 | 31 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 201.00 | +1.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 199.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
4.6.1996 | 108.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 118.00 | -8.52% | 8 024 | 68 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
14.5.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 141.00 | -7.23% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | +10.00% | 0 | 0 | 112.00 | 0.00% | 2 016 | 18 | ||||||
10.6.1996 | 97.65 | -10.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
12.6.1996 | 97.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
21.6.1996 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 87.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 97.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 97.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 97.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | +1.01% | 116 000 | 580 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 196.00 | +0.51% | 784 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 195.00 | 0.00% | 1 170 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 201.00 | -1.95% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 205.00 | -1.44% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 208.00 | 0.00% | 624 | 3 | 120.00 | 0.00% | 960 | 8 | ||||||
14.7.1995 | 208.00 | +4.83% | 3 536 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 198.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB