ZKL PRAHA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 1 140 | 8 | ||||||
| 15.10.1996 | 192.00 | 0.00% | 0 | 0 | 142.50 | +1.06% | 855 | 6 | ||||||
| 15.8.1995 | 195.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 22.8.1995 | 196.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 574 | 4 | ||||||
| 23.10.1996 | 184.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 22.10.1996 | 184.00 | 0.00% | 0 | 0 | 145.00 | +1.75% | 1 160 | 8 | ||||||
| 12.9.1996 | 202.00 | -0.98% | 2 424 | 12 | 148.00 | -10.00% | 1 184 | 8 | ||||||
| 4.7.1996 | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
| 24.9.1996 | 202.00 | 0.00% | 0 | 0 | 149.50 | -5.91% | 1 196 | 8 | ||||||
| 17.10.1995 | 200.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
| 19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| 23.9.1996 | 202.00 | 0.00% | 0 | 0 | 158.90 | -3.22% | 2 542 | 16 | ||||||
| 12.7.1996 | 146.41 | 0.00% | 0 | 0 | 159.50 | 0.00% | 479 | 3 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 20.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| 11.7.1996 | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
| 8.3.1996 | 197.10 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 6.9.1995 | 200.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 25.8.1995 | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -1.00% | 5 040 | 30 | ||||||
| 18.3.1996 | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 5.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 21.11.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 020 | 6 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||||
| 7.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.50 | -4.00% | 6 928 | 40 | ||||||
| 4.3.1996 | 197.10 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| 22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 29.3.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 8 328 | 48 | ||||||
| 18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||||
| 15.4.1996 | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||||
| 2.2.1996 | 196.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 176.10 | -7.00% | 1 585 | 9 | ||||||
| 27.2.1996 | 197.10 | 0.00% | 0 | 0 | 177.00 | -7.00% | 708 | 4 | ||||||
| 19.4.1996 | 192.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 712 | 4 | ||||||
| 16.2.1996 | 197.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 716 | 4 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 008 | 28 | ||||||
| 4.4.1996 | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||||
| 3.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 360 | 2 | ||||||
| 2.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 466 | 14 | ||||||
| 1.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 240 | 68 | ||||||
| 8.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 30.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 24.7.1996 | 194.86 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 17.7.1996 | 161.05 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 2 184 | 12 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 794 | 43 | ||||||
| 23.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
| 30.1.1996 | 196.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 28.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | +3.00% | 546 | 3 | ||||||
| 20.3.1996 | 199.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 8.2.1996 | 197.00 | 0.00% | 2 167 | 11 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 570 | 3 | ||||||
| 29.2.1996 | 197.10 | 0.00% | 1 971 | 10 | 200.00 | 0.00% | 2 175 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
