ZKL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZKL PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 171.00 | 0.00% | 2 565 | 15 | -2.29% | 0 | ||||||||
| 6.6.1996 | 108.50 | 0.00% | 1 628 | 15 | 100.10 | -6.00% | 901 | 9 | ||||||
| 5.9.1995 | 200.00 | 0.00% | 3 000 | 15 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 108.90 | +4.97% | 1 634 | 15 | +6.00% | 0 | 0 | |||||||
| 15.9.1994 | 109.00 | +194.00% | 1 635 | 15 | ||||||||||
| 28.4.1995 | 82.00 | +495.00% | 1 312 | 16 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 120.00 | +4.98% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 208.00 | +4.83% | 3 536 | 17 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 108.50 | -8.05% | 1 845 | 17 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 196.00 | -0.25% | 3 528 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 94.10 | +420.00% | 1 694 | 18 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 211.00 | -4.09% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 120.00 | +544.00% | 2 160 | 18 | ||||||||||
| 30.11.1995 | 200.00 | -0.49% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||||
| 13.5.1996 | 141.00 | -7.23% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 201.00 | -4.73% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 201.00 | +0.50% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 30.5.1997 | 42.10 | 0.00% | 884 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 6.4.1995 | 71.00 | +441.00% | 1 633 | 23 | 57.00 | +9.00% | 228 | 4 | ||||||
| 24.2.1994 | 270.00 | -73.00% | 6 750 | 25 | ||||||||||
| 29.3.1995 | 70.00 | -342.00% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 114.30 | +4.95% | 2 972 | 26 | -4.00% | 0 | 0 | |||||||
| 17.4.1997 | 40.20 | 0.00% | 1 045 | 26 | +10.00% | 0 | ||||||||
| 24.10.1996 | 171.00 | -7.06% | 4 446 | 26 | 0.00 | -3.44% | 0 | 0 | ||||||
| 16.9.1996 | 202.00 | 0.00% | 5 252 | 26 | +5.00% | 0 | 0 | |||||||
| 28.11.1996 | 108.00 | -3.74% | 3 024 | 28 | 0.00% | 0 | ||||||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| 19.7.1995 | 205.00 | -1.44% | 5 740 | 28 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 5 800 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||||
| 28.5.1997 | 42.10 | 0.00% | 1 263 | 30 | 0.00% | 0 | ||||||||
| 1.9.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 195.00 | +1.56% | 5 850 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 200.00 | 0.00% | 6 200 | 31 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 198.00 | -1.49% | 6 138 | 31 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | 0.00% | 6 200 | 31 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 19.9.1996 | 202.00 | 0.00% | 6 666 | 33 | 157.10 | -7.00% | 2 541 | 16 | ||||||
| 21.3.1996 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 196.60 | +0.30% | 7 274 | 37 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 197.00 | +0.20% | 7 486 | 38 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| 16.5.1996 | 141.00 | 0.00% | 5 358 | 38 | 132.10 | 0.00% | 3 435 | 26 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 192.00 | 0.00% | 7 680 | 40 | +9.00% | 0 | 0 | |||||||
| 5.9.1994 | 97.20 | -1 000.00% | 3 888 | 40 | ||||||||||
| 24.6.1996 | 96.00 | +9.22% | 3 936 | 41 | 79.10 | 0.00% | 633 | 8 | ||||||
| 10.10.1996 | 192.00 | 0.00% | 8 256 | 43 | +5.51% | 0 | 0 | |||||||
| 9.5.1996 | 152.00 | 0.00% | 6 536 | 43 | 120.10 | -9.00% | 480 | 4 | ||||||
| 3.4.1995 | 68.00 | -285.00% | 2 924 | 43 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 204.00 | -9.73% | 9 180 | 45 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 197.10 | +0.05% | 9 067 | 46 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 199.00 | +0.96% | 9 950 | 50 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 29.4.1996 | 164.00 | -5.09% | 8 528 | 52 | 150.00 | -5.00% | 2 916 | 22 | ||||||
| 27.6.1995 | 145.84 | +4.99% | 7 584 | 52 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | 0.00% | 10 800 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
